Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.607
-4.30%
$8.42 million $9,402
Oct 24, 2024 $0.634
+0.46%
$8.8 million $9,933
Oct 23, 2024 $0.631
-3.71%
$8.76 million $7,958
Oct 22, 2024 $0.655
-1.75%
$9.09 million $9,930
Oct 21, 2024 $0.667
-2.87%
$9.26 million $10,562
Oct 20, 2024 $0.686
+3.58%
$9.52 million $10,399
Oct 19, 2024 $0.663
+0.33%
$9.19 million $10,267
Oct 18, 2024 $0.661
+1.45%
$9.17 million $9,900
Oct 17, 2024 $0.651
-0.41%
$9.03 million $9,865
Oct 16, 2024 $0.653
+0.20%
$9.06 million $9,842
Oct 15, 2024 $0.651
-0.97%
$9.04 million $9,926
Oct 14, 2024 $0.658
+6.67%
$9.13 million $9,800
Oct 13, 2024 $0.616
-0.51%
$8.55 million $9,340
Oct 12, 2024 $0.619
+1.66%
$8.6 million $9,283
Oct 11, 2024 $0.601
+0.90%
$8.34 million $8,497
Oct 10, 2024 $0.596
-0.73%
$8.27 million $8,724
Oct 9, 2024 $0.6
-1.87%
$8.33 million $7,969
Oct 8, 2024 $0.611
+0.56%
$8.49 million $9,059
Oct 7, 2024 $0.607
-0.28%
$8.43 million $7,862
Oct 6, 2024 $0.609
+0.83%
$8.45 million $9,180
Oct 5, 2024 $0.604
+0.03%
$8.39 million $9,158
Oct 4, 2024 $0.604
+2.83%
$8.39 million $8,850
Oct 3, 2024 $0.587
-0.69%
$8.15 million $8,602
Oct 2, 2024 $0.592
-3.39%
$8.22 million $8,770
Oct 1, 2024 $0.613
-5.76%
$8.51 million $8,981
Sep 30, 2024 $0.65
-2.16%
$9.02 million $9,523
Sep 29, 2024 $0.665
-0.63%
$9.23 million $9,851
Sep 28, 2024 $0.67
-0.62%
$9.3 million $9,810
Sep 27, 2024 $0.674
+2.44%
$9.35 million $10,100
Sep 26, 2024 $0.658
+1.96%
$9.13 million $9,745
Sep 25, 2024 $0.645
-2.79%
$8.95 million $9,664
Sep 24, 2024 $0.664
+0.21%
$9.21 million $10,283
Sep 23, 2024 $0.662
+2.66%
$9.19 million $9,810
Sep 22, 2024 $0.645
-1.28%
$8.95 million $9,779
Sep 21, 2024 $0.654
+2.08%
$9.07 million $9,462
Sep 20, 2024 $0.639
+3.74%
$8.87 million $9,364
Sep 19, 2024 $0.616
+4.06%
$8.55 million $9,393
Sep 18, 2024 $0.591
+0.95%
$8.2 million $8,754
Sep 17, 2024 $0.585
+1.97%
$8.12 million $8,768
Sep 16, 2024 $0.574
-0.81%
$7.97 million $8,601
Sep 15, 2024 $0.58
-4.04%
$8.05 million $8,692
Sep 14, 2024 $0.605
-0.88%
$8.39 million $9,373
Sep 13, 2024 $0.611
+3.39%
$8.47 million $8,735
Sep 12, 2024 $0.591
+1.95%
$8.2 million $8,849
Sep 11, 2024 $0.579
-3.03%
$8.04 million $8,974
Sep 10, 2024 $0.592
+0.27%
$8.21 million $9,068
Sep 9, 2024 $0.59
+3.40%
$8.19 million $8,845
Sep 8, 2024 $0.571
+1.16%
$7.93 million $8,751
Sep 7, 2024 $0.565
+2.66%
$7.84 million $8,366
Sep 6, 2024 $0.556
-5.90%
$7.72 million $8,426