Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.591
-3.55%
$8.2 million $8,852
Sep 4, 2024 $0.612
+1.00%
$8.49 million $9,171
Sep 3, 2024 $0.609
-4.01%
$8.45 million $9,437
Sep 2, 2024 $0.634
+4.82%
$8.8 million $9,073
Sep 1, 2024 $0.605
-3.45%
$8.4 million $9,175
Aug 31, 2024 $0.627
+0.35%
$8.71 million $9,613
Aug 30, 2024 $0.625
-0.80%
$8.68 million $9,263
Aug 29, 2024 $0.631
+0.83%
$8.75 million $9,984
Aug 28, 2024 $0.625
+2.44%
$8.68 million $9,259
Aug 27, 2024 $0.611
-8.78%
$8.48 million $6,970
Aug 26, 2024 $0.67
-2.42%
$9.3 million $5,588
Aug 25, 2024 $0.686
-0.62%
$9.52 million $8,178
Aug 24, 2024 $0.69
+1.01%
$9.58 million $10,223
Aug 23, 2024 $0.682
+4.48%
$9.47 million $10,167
Aug 22, 2024 $0.653
-0.73%
$9.07 million $10,121
Aug 21, 2024 $0.651
+1.38%
$9.04 million $9,428
Aug 20, 2024 $0.642
-1.89%
$8.91 million $9,296
Aug 19, 2024 $0.654
+0.32%
$9.08 million $9,583
Aug 18, 2024 $0.653
+0.08%
$9.06 million $9,890
Aug 17, 2024 $0.652
+1.00%
$9.05 million $9,878
Aug 16, 2024 $0.646
+1.04%
$8.96 million $9,566
Aug 15, 2024 $0.64
-3.73%
$8.88 million $9,582
Aug 14, 2024 $0.664
-0.95%
$9.22 million $9,952
Aug 13, 2024 $0.671
+0.05%
$9.31 million $10,277
Aug 12, 2024 $0.671
+5.15%
$9.32 million $10,399
Aug 11, 2024 $0.638
-1.86%
$8.86 million $9,131
Aug 10, 2024 $0.65
+0.51%
$9.03 million $10,077
Aug 9, 2024 $0.648
-3.44%
$8.99 million $9,812
Aug 8, 2024 $0.671
+14.70%
$9.31 million $9,708
Aug 7, 2024 $0.583
-4.88%
$8.1 million $8,643
Aug 6, 2024 $0.613
+1.15%
$8.5 million $9,282
Aug 5, 2024 $0.599
-10.57%
$8.32 million $8,981
Aug 4, 2024 $0.67
-7.52%
$9.3 million $10,265
Aug 3, 2024 $0.725
-2.95%
$10.06 million $10,739
Aug 2, 2024 $0.746
-6.90%
$10.36 million $10,989
Aug 1, 2024 $0.801
-0.94%
$11.12 million $12,145
Jul 31, 2024 $0.809
-1.34%
$11.22 million $9,777
Jul 30, 2024 $0.82
-1.21%
$11.38 million $9,004
Jul 29, 2024 $0.83
+1.55%
$11.52 million $13,147
Jul 28, 2024 $0.818
+0.86%
$11.36 million $12,400
Jul 27, 2024 $0.813
-0.55%
$11.29 million $11,907
Jul 26, 2024 $0.819
+3.25%
$11.37 million $12,973
Jul 25, 2024 $0.794
-4.83%
$11.02 million $11,895
Jul 24, 2024 $0.835
-4.10%
$11.58 million $10,375
Jul 23, 2024 $0.871
+1.22%
$12.08 million $12,600
Jul 22, 2024 $0.86
-2.69%
$11.94 million $12,888
Jul 21, 2024 $0.884
+0.39%
$12.26 million $13,281
Jul 20, 2024 $0.88
+0.42%
$12.22 million $13,188
Jul 19, 2024 $0.876
+2.30%
$12.16 million $12,986
Jul 18, 2024 $0.857
+1.08%
$11.89 million $12,695