Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.847
-1.59%
$11.76 million $13,203
Jul 16, 2024 $0.861
-1.28%
$11.95 million $13,053
Jul 15, 2024 $0.872
+7.43%
$12.1 million $13,660
Jul 14, 2024 $0.811
+2.15%
$11.26 million $12,154
Jul 13, 2024 $0.794
+1.35%
$11.02 million $12,034
Jul 12, 2024 $0.784
+1.05%
$10.88 million $12,142
Jul 11, 2024 $0.775
+0.01%
$10.76 million $11,353
Jul 10, 2024 $0.776
+1.19%
$10.76 million $12,016
Jul 9, 2024 $0.766
+1.56%
$10.63 million $11,870
Jul 8, 2024 $0.754
+2.90%
$10.47 million $11,198
Jul 7, 2024 $0.733
-4.44%
$10.17 million $11,107
Jul 6, 2024 $0.766
+2.79%
$10.64 million $11,353
Jul 5, 2024 $0.746
-3.20%
$10.35 million $11,303
Jul 4, 2024 $0.773
-6.32%
$10.72 million $11,840
Jul 3, 2024 $0.824
-3.60%
$11.44 million $12,492
Jul 2, 2024 $0.855
-0.65%
$11.87 million $13,259
Jul 1, 2024 $0.86
+0.07%
$11.94 million $12,740
Jun 30, 2024 $0.86
+1.84%
$11.94 million $12,887
Jun 29, 2024 $0.844
-0.09%
$11.71 million $12,935
Jun 28, 2024 $0.845
-2.04%
$11.72 million $13,088
Jun 27, 2024 $0.862
+2.28%
$11.96 million $12,915
Jun 26, 2024 $0.842
-0.78%
$11.69 million $12,477
Jun 25, 2024 $0.849
-58.84%
$11.78 million $13,011
Jun 20, 2024 $2.17
-0.36%
$-- $21,086
Jun 19, 2024 $2.18
+150.10%
$30.22 million $21,630
Jun 18, 2024 $0.87
-0.88%
$12.08 million $1,037
Jun 17, 2024 $0.878
-3.13%
$12.19 million $13,306
Jun 16, 2024 $0.906
+1.51%
$12.57 million $13,723
Jun 15, 2024 $0.892
+2.44%
$12.38 million $13,363
Jun 14, 2024 $0.871
+0.32%
$12.08 million $13,120
Jun 13, 2024 $0.867
-2.58%
$12.04 million $12,847
Jun 12, 2024 $0.89
+1.78%
$12.36 million $13,797
Jun 11, 2024 $0.875
-4.58%
$12.15 million $13,410
Jun 10, 2024 $0.917
-1.02%
$12.73 million $13,897
Jun 9, 2024 $0.927
+0.68%
$12.86 million $13,569
Jun 8, 2024 $0.921
+0.15%
$12.78 million $13,953
Jun 7, 2024 $0.92
-3.48%
$12.77 million $13,941
Jun 6, 2024 $0.953
-1.35%
$13.23 million $14,609
Jun 5, 2024 $0.967
+1.47%
$13.42 million $14,985
Jun 4, 2024 $0.954
+1.24%
$13.23 million $14,774
Jun 3, 2024 $0.942
-0.39%
$13.07 million $13,953
Jun 2, 2024 $0.947
-0.79%
$13.14 million $14,828
Jun 1, 2024 $0.954
+1.39%
$13.24 million $14,621
May 31, 2024 $0.941
+0.47%
$13.07 million $14,427
May 30, 2024 $0.938
-0.47%
$13.01 million $14,688
May 29, 2024 $0.942
-1.95%
$13.08 million $14,278
May 28, 2024 $0.961
-1.32%
$13.33 million $14,559
May 27, 2024 $0.975
+1.84%
$13.53 million $15,265
May 26, 2024 $0.957
+2.05%
$13.28 million $14,662
May 25, 2024 $0.938
+0.61%
$13.01 million $14,369