Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.000125
-1.50%
$2.25 million $126,530
Aug 20, 2024 $0.000127
+0.20%
$2.28 million $126,883
Aug 19, 2024 $0.000127
+0.67%
$2.28 million $139,888
Aug 18, 2024 $0.000126
+0.07%
$2.26 million $130,929
Aug 17, 2024 $0.000126
-3.90%
$2.26 million $137,380
Aug 16, 2024 $0.000132
-0.74%
$2.37 million $96,130
Aug 15, 2024 $0.000133
-2.86%
$2.39 million $141,777
Aug 14, 2024 $0.000137
+3.07%
$2.46 million $36,957
Aug 13, 2024 $0.000133
-1.46%
$2.38 million $38,402
Aug 12, 2024 $0.000135
-0.96%
$2.41 million $36,307
Aug 11, 2024 $0.000136
-2.87%
$2.44 million $35,637
Aug 10, 2024 $0.00014
+4.39%
$2.51 million $35,249
Aug 9, 2024 $0.000134
+0.37%
$2.41 million $69,103
Aug 8, 2024 $0.000134
+1.04%
$2.4 million $138,079
Aug 7, 2024 $0.000132
-0.22%
$2.37 million $144,043
Aug 6, 2024 $0.000132
-0.40%
$2.38 million $124,528
Aug 5, 2024 $0.000133
-5.55%
$2.39 million $115,819
Aug 4, 2024 $0.000141
-5.91%
$2.53 million $143,801
Aug 3, 2024 $0.00015
+2.18%
$2.69 million $158,946
Aug 2, 2024 $0.000147
+4.66%
$2.63 million $112,774
Aug 1, 2024 $0.00014
-0.71%
$2.51 million $22,985
Jul 31, 2024 $0.000141
-5.37%
$2.53 million $64,514
Jul 30, 2024 $0.000146
-11.94%
$2.62 million $37,985
Jul 29, 2024 $0.000166
+5.52%
$2.98 million $11,981
Jul 28, 2024 $0.000157
-1.05%
$2.82 million $115,427
Jul 27, 2024 $0.000159
-0.72%
$2.85 million $135,607
Jul 26, 2024 $0.00016
+2.34%
$2.87 million $122,999
Jul 25, 2024 $0.000156
-5.10%
$2.81 million $149,074
Jul 24, 2024 $0.000165
-5.93%
$2.96 million $167,030
Jul 23, 2024 $0.000175
+1.94%
$3.15 million $59,705
Jul 22, 2024 $0.000172
+8.12%
$3.09 million $44,155
Jul 21, 2024 $0.000159
+0.00%
$2.85 million $68,754
Jul 20, 2024 $0.000158
+0.00%
$2.84 million $96,100
Jul 19, 2024 $0.000159
-0.06%
$2.85 million $72,880
Jul 18, 2024 $0.000159
-9.77%
$2.85 million $65,466
Jul 17, 2024 $0.000176
+11.49%
$3.16 million $53,199
Jul 16, 2024 $0.000158
-8.19%
$2.84 million $82,094
Jul 15, 2024 $0.000172
+7.55%
$3.09 million $53,907
Jul 14, 2024 $0.00016
-0.18%
$2.87 million $116,792
Jul 13, 2024 $0.000161
+2.06%
$2.91 million $121,257
Jul 12, 2024 $0.000159
-0.23%
$2.88 million $122,592
Jul 11, 2024 $0.00016
-0.22%
$2.88 million $100,113
Jul 10, 2024 $0.00016
+1.22%
$2.89 million $84,902
Jul 9, 2024 $0.000158
+1.61%
$2.85 million $88,903
Jul 8, 2024 $0.000155
+0.02%
$2.81 million $151,428
Jul 7, 2024 $0.000155
-1.30%
$2.81 million $143,821
Jul 6, 2024 $0.000158
+2.32%
$2.87 million $129,487
Jul 5, 2024 $0.000154
-2.07%
$2.8 million $172,130
Jul 4, 2024 $0.000157
-1.39%
$2.86 million $176,410
Jul 3, 2024 $0.000159
-3.93%
$2.9 million $48,504