Animal Concerts Historical Data

ANML Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000779
-0.37%
$ 1.4 million $ 6,406
Oct 4, 2024 $ 0.0000782
+0.32%
$ 1.41 million $ 8,020
Oct 3, 2024 $ 0.0000779
-1.15%
$ 1.4 million $ 35,305
Oct 2, 2024 $ 0.0000788
-0.36%
$ 1.42 million $ 85,437
Oct 1, 2024 $ 0.0000791
-0.69%
$ 1.42 million $ 162,687
Sep 30, 2024 $ 0.0000797
-1.90%
$ 1.43 million $ 41,752
Sep 29, 2024 $ 0.0000812
-2.88%
$ 1.46 million $ 15,390
Sep 28, 2024 $ 0.0000836
-2.06%
$ 1.5 million $ 13,864
Sep 27, 2024 $ 0.0000854
-11.89%
$ 1.54 million $ 41,712
Sep 26, 2024 $ 0.0000969
-1.01%
$ 1.74 million $ 12,067
Sep 25, 2024 $ 0.0000979
-1.20%
$ 1.76 million $ 95,187
Sep 24, 2024 $ 0.0000991
+1.01%
$ 1.78 million $ 82,877
Sep 23, 2024 $ 0.0000981
-0.95%
$ 1.76 million $ 124,707
Sep 22, 2024 $ 0.000099
+0.82%
$ 1.78 million $ 112,881
Sep 21, 2024 $ 0.0000982
+0.68%
$ 1.77 million $ 126,987
Sep 20, 2024 $ 0.0000975
-0.52%
$ 1.75 million $ 144,087
Sep 19, 2024 $ 0.000098
+1.97%
$ 1.76 million $ 143,610
Sep 18, 2024 $ 0.0000961
-1.01%
$ 1.73 million $ 124,845
Sep 17, 2024 $ 0.0000971
-1.78%
$ 1.75 million $ 63,919
Sep 16, 2024 $ 0.0000989
-2.24%
$ 1.78 million $ 127,756
Sep 15, 2024 $ 0.000101
+3.20%
$ 1.82 million $ 104,395
Sep 14, 2024 $ 0.000098
-1.36%
$ 1.76 million $ 143,434
Sep 13, 2024 $ 0.0001
+5.91%
$ 1.8 million $ 38,221
Sep 12, 2024 $ 0.0000947
-1.75%
$ 1.7 million $ 146,409
Sep 11, 2024 $ 0.0000964
-7.08%
$ 1.73 million $ 134,704
Sep 10, 2024 $ 0.000104
-0.25%
$ 1.86 million $ 172,754
Sep 9, 2024 $ 0.000104
-0.35%
$ 1.87 million $ 153,864
Sep 8, 2024 $ 0.000104
+0.25%
$ 1.87 million $ 158,164
Sep 7, 2024 $ 0.000104
-0.02%
$ 1.87 million $ 155,349
Sep 6, 2024 $ 0.000104
-2.25%
$ 1.87 million $ 146,656
Sep 5, 2024 $ 0.000107
-1.62%
$ 1.91 million $ 14,754
Sep 4, 2024 $ 0.000108
-0.75%
$ 1.94 million $ 21,639
Sep 3, 2024 $ 0.000109
-2.80%
$ 1.96 million $ 22,979
Sep 2, 2024 $ 0.000112
-1.67%
$ 2.01 million $ 35,821
Sep 1, 2024 $ 0.000114
-1.91%
$ 2.05 million $ 31,779
Aug 31, 2024 $ 0.000117
+1.32%
$ 2.09 million $ 31,031
Aug 30, 2024 $ 0.000115
+0.38%
$ 2.06 million $ 34,138
Aug 29, 2024 $ 0.000115
-2.59%
$ 2.05 million $ 33,332
Aug 28, 2024 $ 0.000118
-1.47%
$ 2.11 million $ 88,424
Aug 27, 2024 $ 0.000119
-0.25%
$ 2.14 million $ 142,310
Aug 26, 2024 $ 0.00012
+1.95%
$ 2.15 million $ 137,247
Aug 25, 2024 $ 0.00012
-1.51%
$ 2.14 million $ 143,307
Aug 24, 2024 $ 0.000121
-2.07%
$ 2.18 million $ 88,523
Aug 23, 2024 $ 0.000124
-1.26%
$ 2.22 million $ 60,446
Aug 22, 2024 $ 0.000126
+0.29%
$ 2.25 million $ 98,526
Aug 21, 2024 $ 0.000125
-1.50%
$ 2.25 million $ 126,530
Aug 20, 2024 $ 0.000127
+0.20%
$ 2.28 million $ 126,883
Aug 19, 2024 $ 0.000127
+0.67%
$ 2.28 million $ 139,888
Aug 18, 2024 $ 0.000126
+0.07%
$ 2.26 million $ 130,929
Aug 17, 2024 $ 0.000126
-3.90%
$ 2.26 million $ 137,380