Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Concerts Historical Data

ANML Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.000165
-2.51%
$3.01 million $35,733
Jul 1, 2024 $0.00017
+1.02%
$3.09 million $90,853
Jun 30, 2024 $0.000168
-2.39%
$3.05 million $98,212
Jun 29, 2024 $0.000172
+1.30%
$3.13 million $44,537
Jun 28, 2024 $0.00017
+9.04%
$3.09 million $28,362
Jun 27, 2024 $0.000156
-8.75%
$2.83 million $63,165
Jun 26, 2024 $0.000171
-1.74%
$3.11 million $59,690
Jun 25, 2024 $0.000174
+13.31%
$3.16 million $51,590
Jun 24, 2024 $0.000153
-4.60%
$2.79 million $166,492
Jun 23, 2024 $0.000161
-2.87%
$2.92 million $136,829
Jun 22, 2024 $0.000166
+9.83%
$3.02 million $47,030
Jun 21, 2024 $0.000151
-2.53%
$2.75 million $164,943
Jun 20, 2024 $0.000155
-2.31%
$2.82 million $159,583
Jun 19, 2024 $0.000158
+1.24%
$2.87 million $80,173
Jun 18, 2024 $0.000156
-4.65%
$2.84 million $84,567
Jun 17, 2024 $0.000161
-2.17%
$2.94 million $134,305
Jun 16, 2024 $0.000165
-5.31%
$3 million $48,572
Jun 15, 2024 $0.000175
-2.92%
$3.19 million $40,629
Jun 14, 2024 $0.000181
+3.53%
$3.3 million $150,110
Jun 13, 2024 $0.000178
-2.70%
$3.25 million $147,877
Jun 12, 2024 $0.000183
+7.73%
$3.34 million $145,084
Jun 11, 2024 $0.00017
-11.51%
$3.1 million $103,876
Jun 10, 2024 $0.000192
-2.18%
$3.5 million $128,169
Jun 9, 2024 $0.000197
-3.59%
$3.58 million $111,430
Jun 8, 2024 $0.000204
-21.55%
$3.71 million $42,808
Jun 7, 2024 $0.00026
-9.55%
$4.73 million $81,567
Jun 6, 2024 $0.000287
-0.21%
$5.23 million $157,230
Jun 5, 2024 $0.000288
-0.07%
$5.24 million $156,624
Jun 4, 2024 $0.000288
+3.01%
$5.25 million $160,600
Jun 3, 2024 $0.00028
+5.26%
$5.09 million $131,074
Jun 2, 2024 $0.000266
-5.16%
$4.84 million $146,759
Jun 1, 2024 $0.00028
+5.70%
$5.1 million $56,565
May 31, 2024 $0.000265
-1.22%
$4.83 million $156,664
May 30, 2024 $0.000268
+1.07%
$4.88 million $118,969
May 29, 2024 $0.000265
-1.38%
$4.83 million $248,780
May 28, 2024 $0.000274
-0.50%
$4.98 million $248,878
May 27, 2024 $0.000275
-3.18%
$5.01 million $271,149
May 26, 2024 $0.000284
-1.50%
$5.17 million $243,008
May 25, 2024 $0.000288
-1.00%
$5.25 million $253,685
May 24, 2024 $0.000291
-1.31%
$5.3 million $259,431
May 23, 2024 $0.000294
-2.25%
$5.36 million $280,489
May 22, 2024 $0.000301
+2.00%
$5.48 million $196,379
May 21, 2024 $0.000295
+0.83%
$5.38 million $210,634
May 20, 2024 $0.000293
+6.22%
$5.34 million $236,283
May 19, 2024 $0.000276
-1.64%
$5.02 million $138,561
May 18, 2024 $0.000281
-4.25%
$5.11 million $146,727
May 17, 2024 $0.000293
-4.39%
$5.33 million $168,606
May 16, 2024 $0.000306
+1.47%
$5.57 million $210,255
May 15, 2024 $0.000301
-11.49%
$5.49 million $179,753
May 14, 2024 $0.000341
+14.64%
$6.2 million $210,831