Animal Concerts Historical Data

ANML Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000357
-2.49%
$ 6.51 million $ 524,496
May 7, 2024 $ 0.000367
-3.04%
$ 6.69 million $ 1.47 million
May 6, 2024 $ 0.000379
-4.27%
$ 6.9 million $ 2.71 million
May 5, 2024 $ 0.000396
-1.75%
$ 7.21 million $ 5.22 million
May 4, 2024 $ 0.000403
+2.34%
$ 7.32 million $ 6.83 million
May 3, 2024 $ 0.000394
-3.21%
$ 7.16 million $ 11.16 million
May 2, 2024 $ 0.000407
+1.20%
$ 7.39 million $ 3.94 million
May 1, 2024 $ 0.000427
+14.46%
$ 7.31 million $ 925,146
Apr 30, 2024 $ 0.000373
-6.36%
$ 6.77 million $ 921,679
Apr 29, 2024 $ 0.000397
+1.45%
$ 7.22 million $ 824,730
Apr 28, 2024 $ 0.000391
-2.41%
$ 7.11 million $ 730,878
Apr 27, 2024 $ 0.000401
+0.49%
$ 7.28 million $ 2.64 million
Apr 26, 2024 $ 0.000399
+26.40%
$ 7.26 million $ 1.52 million
Apr 25, 2024 $ 0.000316
+3.98%
$ 5.74 million $ 21.33 million
Apr 24, 2024 $ 0.000304
-1.19%
$ 5.52 million $ 1.02 million
Apr 23, 2024 $ 0.000307
-3.72%
$ 5.58 million $ 766,230
Apr 22, 2024 $ 0.000318
+4.99%
$ 5.78 million $ 666,410
Apr 21, 2024 $ 0.000302
+6.30%
$ 5.49 million $ 484,487
Apr 20, 2024 $ 0.000284
-1.77%
$ 5.17 million $ 798,627
Apr 19, 2024 $ 0.000289
+2.45%
$ 5.26 million $ 1.08 million
Apr 18, 2024 $ 0.000282
+0.29%
$ 5.12 million $ 885,876
Apr 17, 2024 $ 0.000281
+0.74%
$ 5.11 million $ 846,982
Apr 16, 2024 $ 0.000279
-2.13%
$ 5.07 million $ 783,459
Apr 15, 2024 $ 0.000285
-1.97%
$ 5.18 million $ 941,613
Apr 14, 2024 $ 0.000291
+5.13%
$ 5.3 million $ 1.3 million
Apr 13, 2024 $ 0.000276
-17.61%
$ 5.02 million $ 1.14 million
Apr 12, 2024 $ 0.000335
-6.09%
$ 6.09 million $ 952,074
Apr 11, 2024 $ 0.000357
-4.44%
$ 6.48 million $ 808,018
Apr 10, 2024 $ 0.000372
-0.12%
$ 6.77 million $ 984,235
Apr 9, 2024 $ 0.000373
-2.20%
$ 6.78 million $ 811,582
Apr 8, 2024 $ 0.000381
+5.92%
$ 6.93 million $ 863,660
Apr 7, 2024 $ 0.00036
-3.23%
$ 6.54 million $ 689,101
Apr 6, 2024 $ 0.000372
+0.17%
$ 6.76 million $ 759,952
Apr 5, 2024 $ 0.000371
-7.08%
$ 6.75 million $ 819,624
Apr 4, 2024 $ 0.0004
-2.96%
$ 7.26 million $ 871,429
Apr 3, 2024 $ 0.000412
+1.70%
$ 7.49 million $ 930,599
Apr 2, 2024 $ 0.000405
-4.59%
$ 7.36 million $ 827,792
Apr 1, 2024 $ 0.000424
-14.82%
$ 7.7 million $ 940,276
Mar 31, 2024 $ 0.000497
+2.75%
$ 9.04 million $ 727,560
Mar 30, 2024 $ 0.000484
+19.64%
$ 8.79 million $ 1.04 million
Mar 29, 2024 $ 0.000405
+3.13%
$ 7.36 million $ 934,712
Mar 28, 2024 $ 0.000393
+5.53%
$ 7.14 million $ 1.02 million
Mar 27, 2024 $ 0.000372
+2.55%
$ 6.76 million $ 897,107
Mar 26, 2024 $ 0.000363
-7.57%
$ 6.59 million $ 979,134
Mar 25, 2024 $ 0.000392
+0.81%
$ 7.12 million $ 865,226
Mar 24, 2024 $ 0.000389
+0.57%
$ 7.06 million $ 833,172
Mar 23, 2024 $ 0.000386
-0.21%
$ 7 million $ 882,696
Mar 22, 2024 $ 0.000387
-5.82%
$ 7.02 million $ 1.07 million
Mar 21, 2024 $ 0.000411
-0.30%
$ 7.45 million $ 1.22 million
Mar 20, 2024 $ 0.000412
+7.82%
$ 7.47 million $ 1.07 million