Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Concerts Historical Data

ANML Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.000297
-3.87%
$5.41 million $199,951
May 12, 2024 $0.00031
-3.61%
$5.64 million $207,713
May 11, 2024 $0.000322
+1.10%
$5.85 million $80,134
May 10, 2024 $0.000318
-5.25%
$5.79 million $416,437
May 9, 2024 $0.000336
-6.30%
$6.11 million $609,756
May 8, 2024 $0.000357
-2.49%
$6.51 million $524,496
May 7, 2024 $0.000367
-3.04%
$6.69 million $1.47 million
May 6, 2024 $0.000379
-4.27%
$6.9 million $2.71 million
May 5, 2024 $0.000396
-1.75%
$7.21 million $5.22 million
May 4, 2024 $0.000403
+2.34%
$7.32 million $6.83 million
May 3, 2024 $0.000394
-3.21%
$7.16 million $11.16 million
May 2, 2024 $0.000407
+1.20%
$7.39 million $3.94 million
May 1, 2024 $0.000427
+14.46%
$7.31 million $925,146
Apr 30, 2024 $0.000373
-6.36%
$6.77 million $921,679
Apr 29, 2024 $0.000397
+1.45%
$7.22 million $824,730
Apr 28, 2024 $0.000391
-2.41%
$7.11 million $730,878
Apr 27, 2024 $0.000401
+0.49%
$7.28 million $2.64 million
Apr 26, 2024 $0.000399
+26.40%
$7.26 million $1.52 million
Apr 25, 2024 $0.000316
+3.98%
$5.74 million $21.33 million
Apr 24, 2024 $0.000304
-1.19%
$5.52 million $1.02 million
Apr 23, 2024 $0.000307
-3.72%
$5.58 million $766,230
Apr 22, 2024 $0.000318
+4.99%
$5.78 million $666,410
Apr 21, 2024 $0.000302
+6.30%
$5.49 million $484,487
Apr 20, 2024 $0.000284
-1.77%
$5.17 million $798,627
Apr 19, 2024 $0.000289
+2.45%
$5.26 million $1.08 million
Apr 18, 2024 $0.000282
+0.29%
$5.12 million $885,876
Apr 17, 2024 $0.000281
+0.74%
$5.11 million $846,982
Apr 16, 2024 $0.000279
-2.13%
$5.07 million $783,459
Apr 15, 2024 $0.000285
-1.97%
$5.18 million $941,613
Apr 14, 2024 $0.000291
+5.13%
$5.3 million $1.3 million
Apr 13, 2024 $0.000276
-17.61%
$5.02 million $1.14 million
Apr 12, 2024 $0.000335
-6.09%
$6.09 million $952,074
Apr 11, 2024 $0.000357
-4.44%
$6.48 million $808,018
Apr 10, 2024 $0.000372
-0.12%
$6.77 million $984,235
Apr 9, 2024 $0.000373
-2.20%
$6.78 million $811,582
Apr 8, 2024 $0.000381
+5.92%
$6.93 million $863,660
Apr 7, 2024 $0.00036
-3.23%
$6.54 million $689,101
Apr 6, 2024 $0.000372
+0.17%
$6.76 million $759,952
Apr 5, 2024 $0.000371
-7.08%
$6.75 million $819,624
Apr 4, 2024 $0.0004
-2.96%
$7.26 million $871,429
Apr 3, 2024 $0.000412
+1.70%
$7.49 million $930,599
Apr 2, 2024 $0.000405
-4.59%
$7.36 million $827,792
Apr 1, 2024 $0.000424
-14.82%
$7.7 million $940,276
Mar 31, 2024 $0.000497
+2.75%
$9.04 million $727,560
Mar 30, 2024 $0.000484
+19.64%
$8.79 million $1.04 million
Mar 29, 2024 $0.000405
+3.13%
$7.36 million $934,712
Mar 28, 2024 $0.000393
+5.53%
$7.14 million $1.02 million
Mar 27, 2024 $0.000372
+2.55%
$6.76 million $897,107
Mar 26, 2024 $0.000363
-7.57%
$6.59 million $979,134
Mar 25, 2024 $0.000392
+0.81%
$7.12 million $865,226