Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.000389
+0.57%
$7.06 million $833,172
Mar 23, 2024 $0.000386
-0.21%
$7 million $882,696
Mar 22, 2024 $0.000387
-5.82%
$7.02 million $1.07 million
Mar 21, 2024 $0.000411
-0.30%
$7.45 million $1.22 million
Mar 20, 2024 $0.000412
+7.82%
$7.47 million $1.07 million
Mar 19, 2024 $0.000382
-7.85%
$6.93 million $1.17 million
Mar 18, 2024 $0.000415
-11.73%
$7.52 million $1.12 million
Mar 17, 2024 $0.00047
-1.19%
$8.52 million $1.02 million
Mar 16, 2024 $0.000476
-6.25%
$8.63 million $1.23 million
Mar 15, 2024 $0.000508
-8.21%
$9.2 million $1.46 million
Mar 14, 2024 $0.000553
-6.32%
$10.03 million $1.1 million
Mar 13, 2024 $0.00059
+14.16%
$10.7 million $1.19 million
Mar 12, 2024 $0.000517
-9.20%
$9.38 million $1.09 million
Mar 11, 2024 $0.00057
-6.32%
$10.33 million $1.22 million
Mar 10, 2024 $0.000608
+20.15%
$11.02 million $1.24 million
Mar 9, 2024 $0.000506
-1.27%
$9.17 million $1.16 million
Mar 8, 2024 $0.000513
+2.49%
$9.29 million $1.11 million
Mar 7, 2024 $0.0005
+14.07%
$9.07 million $1.18 million
Mar 6, 2024 $0.000438
+2.44%
$7.95 million $1.48 million
Mar 5, 2024 $0.000428
-8.75%
$7.76 million $1.38 million
Mar 4, 2024 $0.000469
+14.20%
$8.51 million $1.13 million
Mar 3, 2024 $0.000411
-9.43%
$7.45 million $1.09 million
Mar 2, 2024 $0.000454
+10.04%
$8.21 million $986,180
Mar 1, 2024 $0.000412
+1.81%
$7.46 million $1.16 million
Feb 29, 2024 $0.000405
-4.73%
$7.33 million $1.43 million
Feb 28, 2024 $0.000425
+2.43%
$7.69 million $1.06 million
Feb 27, 2024 $0.000415
-0.67%
$7.51 million $1.14 million
Feb 26, 2024 $0.000418
+7.53%
$7.56 million $840,418
Feb 25, 2024 $0.000388
-6.65%
$7.03 million $767,067
Feb 24, 2024 $0.000416
-7.54%
$7.53 million $147,804
Feb 23, 2024 $0.00045
-4.53%
$8.14 million $786,983
Feb 22, 2024 $0.000471
-1.84%
$8.53 million $871,187
Feb 21, 2024 $0.00048
-1.02%
$8.69 million $966,423
Feb 20, 2024 $0.000485
-3.06%
$8.78 million $998,162
Feb 19, 2024 $0.0005
+5.11%
$9.05 million $698,511
Feb 18, 2024 $0.000476
-10.36%
$8.61 million $665,811
Feb 17, 2024 $0.000532
+9.04%
$9.62 million $620,101
Feb 16, 2024 $0.000488
-1.61%
$8.83 million $870,518
Feb 15, 2024 $0.000496
+2.13%
$8.97 million $903,844
Feb 14, 2024 $0.000485
-0.96%
$8.78 million $845,275
Feb 13, 2024 $0.00049
+2.40%
$8.87 million $847,038
Feb 12, 2024 $0.000479
-0.59%
$8.66 million $802,981
Feb 11, 2024 $0.000482
+2.81%
$8.71 million $699,911
Feb 10, 2024 $0.000468
+1.57%
$8.48 million $707,211
Feb 9, 2024 $0.000461
-3.83%
$8.34 million $874,936
Feb 8, 2024 $0.000479
+2.94%
$8.68 million $760,120
Feb 7, 2024 $0.000466
+2.29%
$8.43 million $703,594
Feb 6, 2024 $0.000456
+4.75%
$8.24 million $546,084
Feb 5, 2024 $0.000435
-1.62%
$7.87 million $615,541
Feb 4, 2024 $0.000442
-8.05%
$8 million $601,383