Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.000481
+6.30%
$8.7 million $614,394
Feb 2, 2024 $0.000452
-4.27%
$8.18 million $753,094
Feb 1, 2024 $0.000472
-5.59%
$8.55 million $655,474
Jan 31, 2024 $0.0005
-2.22%
$9.05 million $868,898
Jan 30, 2024 $0.000512
+12.65%
$9.27 million $796,151
Jan 29, 2024 $0.000454
-2.67%
$8.22 million $642,367
Jan 28, 2024 $0.000467
-4.12%
$8.45 million $555,219
Jan 27, 2024 $0.000487
-1.06%
$8.81 million $795,541
Jan 26, 2024 $0.000492
+11.45%
$8.91 million $743,603
Jan 25, 2024 $0.000442
-5.67%
$7.99 million $608,805
Jan 24, 2024 $0.000468
-3.07%
$8.47 million $826,285
Jan 23, 2024 $0.000483
-5.23%
$8.74 million $889,172
Jan 22, 2024 $0.00051
-7.39%
$9.22 million $810,908
Jan 21, 2024 $0.00055
+5.62%
$9.96 million $972,538
Jan 20, 2024 $0.000521
-2.16%
$9.43 million $925,705
Jan 19, 2024 $0.000533
-0.29%
$9.64 million $1.04 million
Jan 18, 2024 $0.000536
-10.53%
$9.69 million $997,462
Jan 17, 2024 $0.000599
-6.95%
$10.83 million $1.02 million
Jan 16, 2024 $0.000644
-3.86%
$11.65 million $1.12 million
Jan 15, 2024 $0.00067
-5.12%
$12.11 million $936,094
Jan 14, 2024 $0.000708
-4.86%
$12.81 million $1.15 million
Jan 13, 2024 $0.000743
+0.36%
$13.45 million $1.21 million
Jan 12, 2024 $0.000741
+10.88%
$13.4 million $1.34 million
Jan 11, 2024 $0.000668
-21.17%
$12.08 million $1.5 million
Jan 10, 2024 $0.000851
+28.52%
$15.39 million $1.2 million
Jan 9, 2024 $0.000662
-20.64%
$11.97 million $1.1 million
Jan 8, 2024 $0.000834
+9.63%
$15.09 million $1.29 million
Jan 7, 2024 $0.00076
-17.71%
$13.76 million $1.36 million
Jan 6, 2024 $0.000924
-9.75%
$16.72 million $1.54 million
Jan 5, 2024 $0.00102
-10.31%
$18.52 million $1.86 million
Jan 4, 2024 $0.00114
-12.61%
$20.69 million $2.39 million
Jan 3, 2024 $0.0013
+142.16%
$23.44 million $3.62 million
Jan 2, 2024 $0.000535
+49.90%
$9.68 million $1.19 million
Jan 1, 2024 $0.000357
+23.08%
$6.46 million $432,608
Dec 31, 2023 $0.00029
-6.21%
$5.25 million $609,691
Dec 30, 2023 $0.00031
+0.88%
$5.59 million $631,315
Dec 29, 2023 $0.000307
-6.44%
$5.54 million $313,635
Dec 28, 2023 $0.000328
-0.69%
$5.93 million $431,400
Dec 27, 2023 $0.000331
-11.87%
$5.97 million $481,595
Dec 26, 2023 $0.000366
+26.49%
$6.61 million $489,974
Dec 25, 2023 $0.000286
+5.29%
$5.17 million $312,736
Dec 24, 2023 $0.000272
-0.89%
$4.91 million $355,189
Dec 23, 2023 $0.000275
-3.36%
$4.96 million $335,479
Dec 22, 2023 $0.000285
-3.42%
$5.14 million $466,054
Dec 21, 2023 $0.000296
-1.96%
$5.34 million $623,200
Dec 20, 2023 $0.000302
+17.89%
$5.45 million $712,713
Dec 19, 2023 $0.000256
+1.23%
$4.63 million $414,973
Dec 18, 2023 $0.000253
-8.16%
$4.56 million $554,757
Dec 17, 2023 $0.000275
-3.13%
$4.97 million $484,615
Dec 16, 2023 $0.000284
-7.91%
$5.13 million $542,754