Animal Concerts Historical Data

ANML Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00027
+1.01%
$ 4.87 million $ 333,934
Dec 9, 2023 $ 0.000267
-2.89%
$ 4.81 million $ 303,090
Dec 8, 2023 $ 0.000274
+7.50%
$ 4.95 million $ 485,546
Dec 7, 2023 $ 0.000255
+8.30%
$ 4.61 million $ 303,200
Dec 6, 2023 $ 0.000236
+12.86%
$ 4.25 million $ 242,169
Dec 5, 2023 $ 0.000209
+6.25%
$ 3.76 million $ 172,401
Dec 4, 2023 $ 0.000196
+3.13%
$ 3.54 million $ 130,857
Dec 3, 2023 $ 0.000191
+3.17%
$ 3.44 million $ 188,450
Dec 2, 2023 $ 0.000185
-13.14%
$ 3.33 million $ 305,761
Dec 1, 2023 $ 0.000213
-2.96%
$ 3.83 million $ 184,317
Nov 30, 2023 $ 0.000219
+16.64%
$ 3.95 million $ 123,689
Nov 29, 2023 $ 0.000183
+7.88%
$ 3.3 million $ 177,362
Nov 28, 2023 $ 0.00017
+0.37%
$ 3.06 million $ 146,518
Nov 27, 2023 $ 0.000169
-0.03%
$ 3.05 million $ 195,919
Nov 26, 2023 $ 0.000169
-0.09%
$ 3.05 million $ 194,225
Nov 25, 2023 $ 0.000169
-4.08%
$ 3.05 million $ 251,486
Nov 24, 2023 $ 0.000177
+9.03%
$ 3.16 million $ 196,868
Nov 23, 2023 $ 0.000162
+9.42%
$ 2.9 million $ 178,401
Nov 22, 2023 $ 0.000148
+0.19%
$ 2.65 million $ 171,248
Nov 21, 2023 $ 0.000148
-4.47%
$ 2.65 million $ 152,730
Nov 20, 2023 $ 0.000155
+2.31%
$ 2.77 million $ 110,494
Nov 19, 2023 $ 0.000151
-2.96%
$ 2.7 million $ 146,481
Nov 18, 2023 $ 0.000156
-2.22%
$ 2.78 million $ 175,731
Nov 17, 2023 $ 0.000159
-1.91%
$ 2.85 million $ 138,208
Nov 16, 2023 $ 0.000162
-2.39%
$ 2.9 million $ 119,828
Nov 15, 2023 $ 0.000166
-4.78%
$ 2.97 million $ 161,406
Nov 14, 2023 $ 0.000172
-4.46%
$ 3.07 million $ 142,511
Nov 13, 2023 $ 0.00018
-1.02%
$ 3.22 million $ 150,255
Nov 12, 2023 $ 0.000181
-6.16%
$ 3.25 million $ 211,112
Nov 11, 2023 $ 0.000193
+4.85%
$ 3.46 million $ 218,933
Nov 10, 2023 $ 0.000184
+1.50%
$ 3.3 million $ 146,899
Nov 9, 2023 $ 0.000182
+2.98%
$ 3.25 million $ 173,583
Nov 8, 2023 $ 0.000177
+13.65%
$ 3.14 million $ 273,551
Nov 7, 2023 $ 0.000155
-0.76%
$ 2.78 million $ 171,723
Nov 6, 2023 $ 0.000157
-5.73%
$ 2.79 million $ 161,595
Nov 5, 2023 $ 0.000166
+4.89%
$ 2.97 million $ 85,478
Nov 4, 2023 $ 0.000158
+1.80%
$ 2.83 million $ 164,281
Nov 3, 2023 $ 0.000155
-5.60%
$ 2.78 million $ 142,917
Nov 2, 2023 $ 0.000165
+4.70%
$ 2.94 million $ 145,087
Nov 1, 2023 $ 0.000157
+2.74%
$ 2.81 million $ 179,460
Oct 31, 2023 $ 0.000153
-1.66%
$ 2.73 million $ 148,062
Oct 30, 2023 $ 0.000156
-0.35%
$ 2.78 million $ 174,727
Oct 29, 2023 $ 0.000156
+0.87%
$ 2.79 million $ 149,760
Oct 28, 2023 $ 0.000154
-4.45%
$ 2.76 million $ 82,976
Oct 27, 2023 $ 0.000162
+0.58%
$ 2.89 million $ 154,013
Oct 26, 2023 $ 0.000161
+2.21%
$ 2.87 million $ 184,143
Oct 25, 2023 $ 0.000157
-6.46%
$ 2.81 million $ 134,262
Oct 24, 2023 $ 0.000168
-2.90%
$ 3 million $ 197,513
Oct 23, 2023 $ 0.000173
-4.33%
$ 3.1 million $ 196,730
Oct 22, 2023 $ 0.000181
+12.27%
$ 3.23 million $ 191,956