Animal Concerts Historical Data

ANML Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000162
+4.40%
$ 2.9 million $ 79,518
Oct 20, 2023 $ 0.000153
-8.29%
$ 2.73 million $ 150,654
Oct 19, 2023 $ 0.000166
+9.90%
$ 2.96 million $ 129,438
Oct 18, 2023 $ 0.000151
+8.86%
$ 2.69 million $ 150,144
Oct 17, 2023 $ 0.000139
+2.49%
$ 2.48 million $ 179,368
Oct 16, 2023 $ 0.000136
+6.34%
$ 2.42 million $ 63,943
Oct 15, 2023 $ 0.000127
+3.00%
$ 2.27 million $ 154,186
Oct 14, 2023 $ 0.000124
+1.26%
$ 2.22 million $ 106,907
Oct 13, 2023 $ 0.000123
+4.01%
$ 2.19 million $ 100,488
Oct 12, 2023 $ 0.000118
-3.94%
$ 2.11 million $ 96,014
Oct 11, 2023 $ 0.000123
-3.43%
$ 2.19 million $ 125,793
Oct 10, 2023 $ 0.000127
-4.31%
$ 2.27 million $ 152,343
Oct 9, 2023 $ 0.000133
-4.76%
$ 2.38 million $ 169,637
Oct 8, 2023 $ 0.00014
+16.27%
$ 2.49 million $ 157,751
Oct 7, 2023 $ 0.00012
-1.54%
$ 2.14 million $ 130,092
Oct 6, 2023 $ 0.000122
+2.00%
$ 2.17 million $ 85,753
Oct 5, 2023 $ 0.000119
-0.18%
$ 2.13 million $ 142,674
Oct 4, 2023 $ 0.00012
-5.09%
$ 2.13 million $ 131,463
Oct 3, 2023 $ 0.000126
+3.89%
$ 2.24 million $ 165,167
Oct 2, 2023 $ 0.00012
+2.99%
$ 2.14 million $ 110,359
Oct 1, 2023 $ 0.000116
-1.39%
$ 2.06 million $ 95,834
Sep 30, 2023 $ 0.000118
+2.09%
$ 2.09 million $ 142,548
Sep 29, 2023 $ 0.000115
-0.06%
$ 2.04 million $ 93,389
Sep 28, 2023 $ 0.000115
+0.96%
$ 2.05 million $ 57,055
Sep 27, 2023 $ 0.000114
+0.69%
$ 2.02 million $ 132,592
Sep 26, 2023 $ 0.000113
+1.90%
$ 2.01 million $ 152,685
Sep 25, 2023 $ 0.000111
+1.40%
$ 1.97 million $ 67,874
Sep 24, 2023 $ 0.000109
-1.59%
$ 1.94 million $ 164,132
Sep 23, 2023 $ 0.000111
-0.04%
$ 1.97 million $ 148,634
Sep 22, 2023 $ 0.000111
-1.06%
$ 1.97 million $ 146,013
Sep 21, 2023 $ 0.000112
+2.50%
$ 2 million $ 146,970
Sep 20, 2023 $ 0.000109
+1.98%
$ 1.95 million $ 131,639
Sep 19, 2023 $ 0.000107
-1.20%
$ 1.91 million $ 140,654
Sep 18, 2023 $ 0.000109
-0.42%
$ 1.93 million $ 137,527
Sep 17, 2023 $ 0.000109
+1.29%
$ 1.94 million $ 152,860
Sep 16, 2023 $ 0.000108
-0.52%
$ 1.92 million $ 109,796
Sep 15, 2023 $ 0.000109
-0.30%
$ 1.93 million $ 66,977
Sep 14, 2023 $ 0.000109
-1.99%
$ 1.94 million $ 70,588
Sep 13, 2023 $ 0.000112
-1.96%
$ 1.98 million $ 73,895
Sep 12, 2023 $ 0.000114
+1.32%
$ 2.02 million $ 116,622
Sep 11, 2023 $ 0.000112
+0.27%
$ 2 million $ 77,413
Sep 10, 2023 $ 0.000112
-0.81%
$ 1.99 million $ 104,867
Sep 9, 2023 $ 0.000113
-4.19%
$ 2.01 million $ 70,166
Sep 8, 2023 $ 0.000118
-2.74%
$ 2.09 million $ 49,113
Sep 7, 2023 $ 0.000121
-2.04%
$ 2.16 million $ 80,556
Sep 6, 2023 $ 0.000124
+1.15%
$ 2.2 million $ 75,233
Sep 5, 2023 $ 0.000123
+0.18%
$ 2.18 million $ 118,429
Sep 4, 2023 $ 0.000122
-2.49%
$ 2.17 million $ 96,553
Sep 3, 2023 $ 0.000126
+4.78%
$ 2.23 million $ 86,984
Sep 2, 2023 $ 0.00012
-1.99%
$ 2.13 million $ 66,782