Animal Concerts Historical Data

ANML Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000122
+1.06%
$ 2.17 million $ 69,201
Aug 31, 2023 $ 0.000121
-0.93%
$ 2.14 million $ 89,666
Aug 30, 2023 $ 0.000122
-3.69%
$ 2.16 million $ 135,149
Aug 29, 2023 $ 0.000127
+5.88%
$ 2.25 million $ 80,368
Aug 28, 2023 $ 0.00012
-0.23%
$ 2.12 million $ 129,411
Aug 27, 2023 $ 0.00012
-1.22%
$ 2.13 million $ 142,739
Aug 26, 2023 $ 0.000121
-0.69%
$ 2.15 million $ 164,446
Aug 25, 2023 $ 0.000122
-1.90%
$ 2.17 million $ 129,365
Aug 24, 2023 $ 0.000125
-9.29%
$ 2.21 million $ 103,557
Aug 23, 2023 $ 0.000136
+1.52%
$ 2.42 million $ 110,618
Aug 22, 2023 $ 0.000134
-4.53%
$ 2.38 million $ 157,979
Aug 21, 2023 $ 0.000141
-2.01%
$ 2.5 million $ 143,055
Aug 20, 2023 $ 0.000143
-0.17%
$ 2.55 million $ 166,166
Aug 19, 2023 $ 0.000144
+4.04%
$ 2.55 million $ 150,306
Aug 18, 2023 $ 0.000138
-4.67%
$ 2.45 million $ 202,285
Aug 17, 2023 $ 0.000145
-0.03%
$ 2.57 million $ 219,981
Aug 16, 2023 $ 0.000145
-4.67%
$ 2.57 million $ 227,733
Aug 15, 2023 $ 0.000152
-3.10%
$ 2.7 million $ 189,863
Aug 14, 2023 $ 0.000157
-0.74%
$ 2.79 million $ 139,263
Aug 13, 2023 $ 0.000158
-0.08%
$ 2.81 million $ 161,942
Aug 12, 2023 $ 0.000158
+0.12%
$ 2.81 million $ 203,567
Aug 11, 2023 $ 0.000158
+0.12%
$ 2.8 million $ 156,757
Aug 10, 2023 $ 0.000158
+0.72%
$ 2.8 million $ 138,899
Aug 9, 2023 $ 0.000157
-0.07%
$ 2.78 million $ 165,741
Aug 8, 2023 $ 0.000157
-0.52%
$ 2.78 million $ 184,745
Aug 7, 2023 $ 0.000158
+0.70%
$ 2.8 million $ 229,298
Aug 6, 2023 $ 0.000157
+0.13%
$ 2.78 million $ 166,876
Aug 5, 2023 $ 0.000157
+1.86%
$ 2.78 million $ 175,763
Aug 4, 2023 $ 0.000153
-5.15%
$ 2.72 million $ 38,466
Aug 3, 2023 $ 0.000162
+11.86%
$ 2.87 million $ 73,703
Aug 2, 2023 $ 0.000145
-15.93%
$ 2.56 million $ 6,761
Aug 1, 2023 $ 0.000172
-4.74%
$ 3.05 million $ 185,998
Jul 31, 2023 $ 0.000181
-3.87%
$ 3.2 million $ 206,856
Jul 30, 2023 $ 0.000188
+0.07%
$ 3.33 million $ 206,541
Jul 29, 2023 $ 0.000188
-11.78%
$ 3.32 million $ 234,279
Jul 28, 2023 $ 0.000213
+20.34%
$ 3.77 million $ 8,577
Jul 27, 2023 $ 0.000177
+0.55%
$ 3.14 million $ 216,133
Jul 26, 2023 $ 0.000176
+0.11%
$ 3.13 million $ 212,131
Jul 25, 2023 $ 0.000176
+1.81%
$ 3.12 million $ 183,528
Jul 24, 2023 $ 0.000173
-1.00%
$ 3.07 million $ 155,154
Jul 23, 2023 $ 0.000175
-3.39%
$ 3.09 million $ 125,586
Jul 22, 2023 $ 0.000181
-4.14%
$ 3.2 million $ 153,897
Jul 21, 2023 $ 0.000188
+0.77%
$ 3.34 million $ 204,491
Jul 20, 2023 $ 0.000187
-1.19%
$ 3.31 million $ 205,160
Jul 19, 2023 $ 0.000189
-0.22%
$ 3.36 million $ 209,685
Jul 18, 2023 $ 0.00019
-5.69%
$ 3.36 million $ 239,805
Jul 17, 2023 $ 0.0002
+0.55%
$ 3.53 million $ 150,469
Jul 16, 2023 $ 0.000199
-0.53%
$ 3.51 million $ 237,600
Jul 15, 2023 $ 0.0002
+0.09%
$ 3.53 million $ 297,746
Jul 14, 2023 $ 0.0002
+4.26%
$ 3.53 million $ 271,984