Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $0.000124
+1.15%
$2.2 million $75,233
Sep 5, 2023 $0.000123
+0.18%
$2.18 million $118,429
Sep 4, 2023 $0.000122
-2.49%
$2.17 million $96,553
Sep 3, 2023 $0.000126
+4.78%
$2.23 million $86,984
Sep 2, 2023 $0.00012
-1.99%
$2.13 million $66,782
Sep 1, 2023 $0.000122
+1.06%
$2.17 million $69,201
Aug 31, 2023 $0.000121
-0.93%
$2.14 million $89,666
Aug 30, 2023 $0.000122
-3.69%
$2.16 million $135,149
Aug 29, 2023 $0.000127
+5.88%
$2.25 million $80,368
Aug 28, 2023 $0.00012
-0.23%
$2.12 million $129,411
Aug 27, 2023 $0.00012
-1.22%
$2.13 million $142,739
Aug 26, 2023 $0.000121
-0.69%
$2.15 million $164,446
Aug 25, 2023 $0.000122
-1.90%
$2.17 million $129,365
Aug 24, 2023 $0.000125
-9.29%
$2.21 million $103,557
Aug 23, 2023 $0.000136
+1.52%
$2.42 million $110,618
Aug 22, 2023 $0.000134
-4.53%
$2.38 million $157,979
Aug 21, 2023 $0.000141
-2.01%
$2.5 million $143,055
Aug 20, 2023 $0.000143
-0.17%
$2.55 million $166,166
Aug 19, 2023 $0.000144
+4.04%
$2.55 million $150,306
Aug 18, 2023 $0.000138
-4.67%
$2.45 million $202,285
Aug 17, 2023 $0.000145
-0.03%
$2.57 million $219,981
Aug 16, 2023 $0.000145
-4.67%
$2.57 million $227,733
Aug 15, 2023 $0.000152
-3.10%
$2.7 million $189,863
Aug 14, 2023 $0.000157
-0.74%
$2.79 million $139,263
Aug 13, 2023 $0.000158
-0.08%
$2.81 million $161,942
Aug 12, 2023 $0.000158
+0.12%
$2.81 million $203,567
Aug 11, 2023 $0.000158
+0.12%
$2.8 million $156,757
Aug 10, 2023 $0.000158
+0.72%
$2.8 million $138,899
Aug 9, 2023 $0.000157
-0.07%
$2.78 million $165,741
Aug 8, 2023 $0.000157
-0.52%
$2.78 million $184,745
Aug 7, 2023 $0.000158
+0.70%
$2.8 million $229,298
Aug 6, 2023 $0.000157
+0.13%
$2.78 million $166,876
Aug 5, 2023 $0.000157
+1.86%
$2.78 million $175,763
Aug 4, 2023 $0.000153
-5.15%
$2.72 million $38,466
Aug 3, 2023 $0.000162
+11.86%
$2.87 million $73,703
Aug 2, 2023 $0.000145
-15.93%
$2.56 million $6,761
Aug 1, 2023 $0.000172
-4.74%
$3.05 million $185,998
Jul 31, 2023 $0.000181
-3.87%
$3.2 million $206,856
Jul 30, 2023 $0.000188
+0.07%
$3.33 million $206,541
Jul 29, 2023 $0.000188
-11.78%
$3.32 million $234,279
Jul 28, 2023 $0.000213
+20.34%
$3.77 million $8,577
Jul 27, 2023 $0.000177
+0.55%
$3.14 million $216,133
Jul 26, 2023 $0.000176
+0.11%
$3.13 million $212,131
Jul 25, 2023 $0.000176
+1.81%
$3.12 million $183,528
Jul 24, 2023 $0.000173
-1.00%
$3.07 million $155,154
Jul 23, 2023 $0.000175
-3.39%
$3.09 million $125,586
Jul 22, 2023 $0.000181
-4.14%
$3.2 million $153,897
Jul 21, 2023 $0.000188
+0.77%
$3.34 million $204,491
Jul 20, 2023 $0.000187
-1.19%
$3.31 million $205,160
Jul 19, 2023 $0.000189
-0.22%
$3.36 million $209,685