Ojamu Token Historical Data

OJA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0216
-3.47%
$ 2.16 million $ 15,861
Dec 10, 2023 $ 0.0224
-4.52%
$ 2.24 million $ 6,941
Dec 9, 2023 $ 0.0234
+2.08%
$ 2.34 million $ 14,006
Dec 8, 2023 $ 0.0229
-6.39%
$ 2.29 million $ 32,039
Dec 7, 2023 $ 0.0245
+24.64%
$ 2.45 million $ 41,345
Dec 6, 2023 $ 0.0197
+28.94%
$ 1.97 million $ 12,568
Dec 5, 2023 $ 0.0152
-7.60%
$ 1.52 million $ 10,405
Dec 4, 2023 $ 0.0165
+4.34%
$ 1.65 million $ 21,161
Dec 3, 2023 $ 0.0158
+1.75%
$ 1.58 million $ 3,649
Dec 2, 2023 $ 0.0155
+13.05%
$ 1.55 million $ 12,507
Dec 1, 2023 $ 0.0138
+1.10%
$ 1.37 million $ 1,576
Nov 30, 2023 $ 0.0136
-9.42%
$ 1.36 million $ 7,286
Nov 29, 2023 $ 0.0145
-4.90%
$ 1.45 million $ 36,512
Nov 28, 2023 $ 0.0153
+3.17%
$ 1.53 million $ 15,766
Nov 27, 2023 $ 0.0148
-6.10%
$ 1.48 million $ 63,970
Nov 26, 2023 $ 0.0158
+0.22%
$ 1.58 million $ 4,995
Nov 25, 2023 $ 0.0157
+3.04%
$ 1.57 million $ 777
Nov 24, 2023 $ 0.0153
-3.96%
$ 1.53 million $ 1,081
Nov 23, 2023 $ 0.0158
+3.72%
$ 1.58 million $ 30,657
Nov 22, 2023 $ 0.0152
-6.17%
$ 1.52 million $ 39,557
Nov 21, 2023 $ 0.0162
-17.73%
$ 1.62 million $ 44,696
Nov 20, 2023 $ 0.0197
+1.61%
$ 1.97 million $ 6,199
Nov 19, 2023 $ 0.0194
+10.14%
$ 1.94 million $ 5,353
Nov 18, 2023 $ 0.0176
+4.01%
$ 1.76 million $ 236
Nov 17, 2023 $ 0.0169
-0.68%
$ 1.69 million $ 6,174
Nov 16, 2023 $ 0.0169
+3.99%
$ 1.69 million $ 18,922
Nov 15, 2023 $ 0.0162
+19.04%
$ 1.62 million $ 13,752
Nov 14, 2023 $ 0.0136
-9.43%
$ 1.36 million $ 5,968
Nov 13, 2023 $ 0.0151
-7.66%
$ 1.51 million $ 27,065
Nov 12, 2023 $ 0.0163
+9.01%
$ 1.63 million $ 34,666
Nov 11, 2023 $ 0.015
-13.81%
$ 1.5 million $ 91,523
Nov 10, 2023 $ 0.0174
+5.43%
$ 1.74 million $ 54,101
Nov 9, 2023 $ 0.0168
+21.83%
$ 1.67 million $ 36,332
Nov 8, 2023 $ 0.0138
+15.16%
$ 1.38 million $ 40,318
Nov 7, 2023 $ 0.012
+0.54%
$ 1.19 million $ 31,105
Nov 6, 2023 $ 0.0119
-15.63%
$ 1.18 million $ 20,256
Nov 5, 2023 $ 0.0141
+20.19%
$ 1.4 million $ 18,042
Nov 4, 2023 $ 0.0117
+2.26%
$ 1.17 million $ 15,243
Nov 3, 2023 $ 0.0115
+35.64%
$ 1.14 million $ 36,306
Nov 2, 2023 $ 0.00846
-11.37%
$ 836,336 $ 4,542
Nov 1, 2023 $ 0.00954
+20.93%
$ 943,102 $ 5,976
Oct 31, 2023 $ 0.00788
-4.63%
$ 779,474 $ 4,598
Oct 30, 2023 $ 0.00826
-9.06%
$ 813,026 $ 1,885
Oct 29, 2023 $ 0.00908
-1.82%
$ 893,905 $ 8,601
Oct 28, 2023 $ 0.00926
-5.39%
$ 925,427 $ 5,916
Oct 27, 2023 $ 0.00978
-3.08%
$ 978,167 $ 1,403
Oct 26, 2023 $ 0.0101
+15.24%
$ 1.01 million $ 3,631
Oct 25, 2023 $ 0.00876
-2.00%
$ 872,434 $ 2,103
Oct 24, 2023 $ 0.00915
+14.62%
$ 911,794 $ 62,963
Oct 23, 2023 $ 0.00798
+47.36%
$ 794,793 $ 24,731