Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ojamu Token Historical Data

OJA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.0121
-12.92%
$1.21 million $1,627
Jan 29, 2024 $0.0139
-67.68%
$1.39 million $474
Jan 28, 2024 $0.043
+245.25%
$4.3 million $13,406
Jan 27, 2024 $0.0125
+1.15%
$1.25 million $2,162
Jan 26, 2024 $0.0123
-2.84%
$1.23 million $7,171
Jan 25, 2024 $0.0127
+1.53%
$1.27 million $1,056
Jan 24, 2024 $0.0125
+1.52%
$1.25 million $225
Jan 23, 2024 $0.0123
-2.82%
$1.23 million $1,745
Jan 22, 2024 $0.0126
-9.53%
$1.26 million $10,340
Jan 21, 2024 $0.014
-3.08%
$1.4 million $30
Jan 20, 2024 $0.0159
+2.11%
$1.59 million $682
Jan 19, 2024 $0.0155
+19.51%
$1.55 million $5,656
Jan 18, 2024 $0.013
-17.14%
$1.3 million $6,418
Jan 17, 2024 $0.0157
-13.00%
$1.57 million $3,632
Jan 16, 2024 $0.0183
+0.13%
$1.83 million $2,941
Jan 15, 2024 $0.0183
+2.82%
$1.83 million $4,653
Jan 14, 2024 $0.0178
-3.29%
$1.78 million $2,726
Jan 13, 2024 $0.0184
-1.37%
$1.84 million $6,704
Jan 12, 2024 $0.0194
-1.49%
$1.94 million $10,808
Jan 11, 2024 $0.0197
-1.91%
$1.97 million $11,595
Jan 10, 2024 $0.0201
+17.43%
$2.01 million $9,246
Jan 9, 2024 $0.0177
-12.77%
$1.77 million $17,176
Jan 8, 2024 $0.0203
+8.75%
$2.03 million $6,893
Jan 7, 2024 $0.0186
-11.74%
$1.86 million $15,984
Jan 6, 2024 $0.0211
-2.71%
$2.11 million $1,399
Jan 5, 2024 $0.0217
-4.91%
$2.17 million $927
Jan 4, 2024 $0.0228
-5.31%
$2.28 million $7,917
Jan 3, 2024 $0.0241
-6.50%
$2.41 million $14,715
Jan 2, 2024 $0.0258
+6.48%
$2.58 million $11,298
Jan 1, 2024 $0.0242
+4.29%
$2.42 million $3,835
Dec 31, 2023 $0.0232
-7.13%
$2.32 million $7,039
Dec 30, 2023 $0.025
-21.70%
$2.5 million $19,147
Dec 29, 2023 $0.0319
+40.37%
$3.19 million $138,082
Dec 28, 2023 $0.0227
+18.51%
$2.27 million $60,455
Dec 27, 2023 $0.0192
-0.12%
$1.92 million $6,086
Dec 26, 2023 $0.0192
+6.62%
$1.92 million $1,906
Dec 25, 2023 $0.018
-6.63%
$1.8 million $2,850
Dec 24, 2023 $0.0193
+8.75%
$1.93 million $28,329
Dec 23, 2023 $0.0177
-5.21%
$1.77 million $9,293
Dec 22, 2023 $0.0187
+5.76%
$1.87 million $5,226
Dec 21, 2023 $0.0177
+3.74%
$1.77 million $1,473
Dec 20, 2023 $0.0171
-0.14%
$1.71 million $1,584
Dec 19, 2023 $0.0171
-2.40%
$1.71 million $6,560
Dec 18, 2023 $0.0175
-4.76%
$1.75 million $3,532
Dec 17, 2023 $0.0184
-2.34%
$1.84 million $4,245
Dec 16, 2023 $0.0188
+6.54%
$1.88 million $8,666
Dec 15, 2023 $0.0177
-16.08%
$1.77 million $31,434
Dec 14, 2023 $0.0211
-0.91%
$2.11 million $10,858
Dec 13, 2023 $0.0213
-5.51%
$2.13 million $47,845
Dec 12, 2023 $0.0225
+5.77%
$2.25 million $22,078