Ojamu Token Historical Data

OJA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00541
-2.87%
$ 539,280 $ 303
Oct 21, 2023 $ 0.00557
+4.71%
$ 555,367 $ 445
Oct 20, 2023 $ 0.00532
-3.62%
$ 530,414 $ 397
Oct 19, 2023 $ 0.00552
+3.62%
$ 550,289 $ 374
Oct 18, 2023 $ 0.00533
-8.72%
$ 530,899 $ 2
Oct 17, 2023 $ 0.00592
+16.86%
$ 589,467 $ 3,777
Oct 16, 2023 $ 0.00505
+22.46%
$ 502,916 $ 4,256
Oct 15, 2023 $ 0.00412
+2.91%
$ 410,527 $ 2,234
Oct 14, 2023 $ 0.00401
+1.78%
$ 399,145 $ 412
Oct 13, 2023 $ 0.00394
-3.50%
$ 392,267 $ 67
Oct 12, 2023 $ 0.00408
+0.21%
$ 406,707 $ 143
Oct 11, 2023 $ 0.00407
+3.65%
$ 406,002 $ 280
Oct 10, 2023 $ 0.00393
-5.66%
$ 391,757 $ 1,560
Oct 9, 2023 $ 0.00417
-1.08%
$ 415,274 $ 555
Oct 8, 2023 $ 0.00421
+12.88%
$ 419,719 $ 882
Oct 7, 2023 $ 0.00373
-24.84%
$ 371,882 $ 21,684
Oct 6, 2023 $ 0.00545
-0.19%
$ 542,858 $ 40
Oct 5, 2023 $ 0.00546
-0.93%
$ 543,703 $ 266
Oct 4, 2023 $ 0.00551
+5.41%
$ 548,767 $ 23
Oct 3, 2023 $ 0.00523
-5.26%
$ 520,837 $ 163
Oct 2, 2023 $ 0.00551
+0.43%
$ 549,020 $ 375
Oct 1, 2023 $ 0.00548
+4.83%
$ 546,504 $ 313
Sep 30, 2023 $ 0.00523
-1.28%
$ 521,443 $ 62
Sep 29, 2023 $ 0.0053
+2.42%
$ 528,108 $ 318
Sep 28, 2023 $ 0.00518
-0.41%
$ 515,670 $ 597
Sep 27, 2023 $ 0.0052
-0.03%
$ 517,695 $ 227
Sep 26, 2023 $ 0.0052
-1.98%
$ 517,975 $ 78
Sep 25, 2023 $ 0.0053
+2.40%
$ 528,399 $ 848
Sep 24, 2023 $ 0.00518
+1.50%
$ 516,172 $ 1,567
Sep 23, 2023 $ 0.0051
-7.42%
$ 508,549 $ 886
Sep 22, 2023 $ 0.00481
+0.05%
$ 479,251 $ 1,227
Sep 21, 2023 $ 0.00511
+2.92%
$ 509,105 $ 439
Sep 20, 2023 $ 0.00497
-4.49%
$ 494,713 $ 67
Sep 19, 2023 $ 0.0052
-13.15%
$ 517,841 $ 697
Sep 18, 2023 $ 0.00598
+2.70%
$ 596,291 $ 2,155
Sep 17, 2023 $ 0.00582
+3.99%
$ 580,142 $ 3,219
Sep 16, 2023 $ 0.00511
+0.48%
$ 508,981 $ 1,156
Sep 15, 2023 $ 0.00508
+0.33%
$ 506,174 $ 202
Sep 14, 2023 $ 0.00506
+2.07%
$ 504,575 $ 167
Sep 13, 2023 $ 0.00496
-14.69%
$ 494,333 $ 654
Sep 12, 2023 $ 0.00582
+14.74%
$ 579,628 $ 9,386
Sep 11, 2023 $ 0.00507
-4.84%
$ 505,298 $ 775
Sep 10, 2023 $ 0.00533
+0.03%
$ 530,993 $ 2,966
Sep 9, 2023 $ 0.00532
-6.73%
$ 530,290 $ 270
Sep 8, 2023 $ 0.00571
+6.48%
$ 568,591 $ 1,203
Sep 7, 2023 $ 0.00536
-2.53%
$ 533,962 $ 1,558
Sep 6, 2023 $ 0.0055
+0.42%
$ 547,678 $ 112
Sep 5, 2023 $ 0.00548
-9.48%
$ 545,630 $ 389
Sep 4, 2023 $ 0.00605
-2.24%
$ 602,788 $ 7,988
Sep 3, 2023 $ 0.00619
+17.16%
$ 616,616 $ 7,006