Ojamu Token Historical Data

OJA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00528
-5.57%
$ 526,054 $ 568
Sep 1, 2023 $ 0.00559
-5.93%
$ 556,677 $ 853
Aug 31, 2023 $ 0.00594
-12.06%
$ 591,878 $ 2,028
Aug 30, 2023 $ 0.00675
-6.41%
$ 672,988 $ 5,432
Aug 29, 2023 $ 0.00722
+12.76%
$ 719,210 $ 1,939
Aug 28, 2023 $ 0.0064
+3.76%
$ 637,671 $ 43
Aug 27, 2023 $ 0.00617
-0.23%
$ 614,680 $ 1,498
Aug 26, 2023 $ 0.00618
-5.27%
$ 615,893 $ 8,300
Aug 25, 2023 $ 0.00653
+8.73%
$ 650,770 $ 7,774
Aug 24, 2023 $ 0.00601
+0.45%
$ 598,878 $ 686
Aug 23, 2023 $ 0.00599
+4.04%
$ 596,546 $ 3,316
Aug 22, 2023 $ 0.00575
-13.72%
$ 573,077 $ 2,324
Aug 21, 2023 $ 0.00667
+1.33%
$ 664,255 $ 3,968
Aug 20, 2023 $ 0.00658
-7.74%
$ 655,654 $ 97
Aug 19, 2023 $ 0.00656
-6.85%
$ 653,461 $ 726
Aug 18, 2023 $ 0.00704
-12.44%
$ 701,846 $ 1,081
Aug 17, 2023 $ 0.00825
+15.31%
$ 821,895 $ 557
Aug 16, 2023 $ 0.00716
-5.02%
$ 713,386 $ 3,164
Aug 15, 2023 $ 0.00754
+12.65%
$ 751,287 $ 4,917
Aug 14, 2023 $ 0.00669
+10.85%
$ 666,869 $ 2,441
Aug 13, 2023 $ 0.00603
+3.37%
$ 600,515 $ 3,130
Aug 12, 2023 $ 0.0058
+2.53%
$ 578,163 $ 1,317
Aug 11, 2023 $ 0.00534
+11.19%
$ 531,786 $ 1,809
Aug 10, 2023 $ 0.00517
-0.53%
$ 515,160 $ 279
Aug 9, 2023 $ 0.0052
-3.16%
$ 517,863 $ 369
Aug 8, 2023 $ 0.00556
+9.63%
$ 553,502 $ 3,342
Aug 7, 2023 $ 0.00506
-0.90%
$ 504,483 $ 4,254
Aug 6, 2023 $ 0.00511
-25.26%
$ 508,845 $ 95,828
Aug 5, 2023 $ 0.00683
+1.27%
$ 680,390 $ 4,801
Aug 4, 2023 $ 0.00674
-3.44%
$ 671,959 $ 3,095
Aug 3, 2023 $ 0.00698
+10.76%
$ 695,829 $ 1,583
Aug 2, 2023 $ 0.00631
-5.54%
$ 628,583 $ 657
Aug 1, 2023 $ 0.00668
-2.96%
$ 665,619 $ 542
Jul 31, 2023 $ 0.00688
-2.26%
$ 685,826 $ 1,757
Jul 30, 2023 $ 0.00704
-0.66%
$ 701,583 $ 145
Jul 29, 2023 $ 0.00709
+1.45%
$ 706,175 $ 245
Jul 28, 2023 $ 0.0078
+8.42%
$ 777,438 $ 1,605
Jul 27, 2023 $ 0.00719
-23.34%
$ 716,766 $ 10,877
Jul 26, 2023 $ 0.00939
+40.08%
$ 935,346 $ 6,431
Jul 25, 2023 $ 0.0067
+1.46%
$ 667,457 $ 268
Jul 24, 2023 $ 0.0066
-6.97%
$ 657,769 $ 81
Jul 23, 2023 $ 0.00709
+1.30%
$ 706,721 $ 515
Jul 22, 2023 $ 0.00692
+8.04%
$ 689,332 $ 15,352
Jul 21, 2023 $ 0.00638
-24.62%
$ 635,188 $ 135,348
Jul 20, 2023 $ 0.00913
+4.24%
$ 909,637 $ 7,192
Jul 19, 2023 $ 0.00875
+9.29%
$ 872,264 $ 478
Jul 18, 2023 $ 0.00801
-5.35%
$ 798,293 $ 341
Jul 17, 2023 $ 0.00846
-0.61%
$ 843,131 $ 289
Jul 16, 2023 $ 0.00853
-1.13%
$ 849,669 $ 300
Jul 15, 2023 $ 0.00863
+4.88%
$ 860,194 $ 217