Coinranking
Ojamu Token Historical Data
OJA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2023 | $0.00823 | -8.52% | ||
| Jul 13, 2023 | $0.00899 | +10.50% | ||
| Jul 12, 2023 | $0.00801 | -5.79% | ||
| Jul 11, 2023 | $0.0085 | -1.08% | ||
| Jul 10, 2023 | $0.00859 | -2.47% | ||
| Jul 9, 2023 | $0.00881 | -19.86% | ||
| Jul 8, 2023 | $0.011 | +2.50% | ||
| Jul 7, 2023 | $0.0107 | -10.78% | ||
| Jul 6, 2023 | $0.012 | +8.44% | ||
| Jul 5, 2023 | $0.0111 | -18.60% | ||
| Jul 4, 2023 | $0.0136 | +4.66% | ||
| Jul 3, 2023 | $0.013 | -14.60% | ||
| Jul 2, 2023 | $0.0127 | -2.02% | ||
| Jul 1, 2023 | $0.0122 | -3.31% | ||
| Jun 30, 2023 | $0.0126 | -1.60% | ||
| Jun 29, 2023 | $0.0128 | -8.31% | ||
| Jun 28, 2023 | $0.014 | -4.21% | ||
| Jun 27, 2023 | $0.0146 | +20.50% | ||
| Jun 26, 2023 | $0.0133 | +6.26% | ||
| Jun 25, 2023 | $0.0125 | +5.78% | ||
| Jun 24, 2023 | $0.0118 | -6.08% | ||
| Jun 23, 2023 | $0.0126 | -3.93% | ||
| Jun 22, 2023 | $0.0131 | +9.42% | ||
| Jun 21, 2023 | $0.012 | +11.87% | ||
| Jun 20, 2023 | $0.0107 | -0.51% | ||
| Jun 19, 2023 | $0.0107 | +0.61% | ||
| Jun 18, 2023 | $0.0107 | +5.24% | ||
| Jun 17, 2023 | $0.0101 | +0.60% | ||
| Jun 16, 2023 | $0.0101 | +4.98% | ||
| Jun 15, 2023 | $0.00961 | +0.15% | ||
| Jun 14, 2023 | $0.0096 | -7.61% | ||
| Jun 13, 2023 | $0.0104 | -8.56% | ||
| Jun 12, 2023 | $0.011 | +8.29% | ||
| Jun 11, 2023 | $0.0102 | -4.78% | ||
| Jun 10, 2023 | $0.0125 | +8.26% | ||
| Jun 9, 2023 | $0.0139 | +10.30% | ||
| Jun 8, 2023 | $0.0126 | +11.26% | ||
| Jun 7, 2023 | $0.0105 | -16.06% | ||
| Jun 6, 2023 | $0.0137 | +20.28% | ||
| Jun 5, 2023 | $0.0114 | -7.22% | ||
| Jun 4, 2023 | $0.0123 | -7.59% | ||
| Jun 3, 2023 | $0.0133 | +5.62% | ||
| Jun 2, 2023 | $0.0126 | +16.22% | ||
| Jun 1, 2023 | $0.0108 | +1.71% | ||
| May 31, 2023 | $0.0106 | -11.47% | ||
| May 30, 2023 | $0.012 | -6.73% | ||
| May 29, 2023 | $0.0129 | -4.88% | ||
| May 28, 2023 | $0.0135 | +8.30% | ||
| May 27, 2023 | $0.0125 | +15.87% | ||
| May 26, 2023 | $0.0108 | +0.18% | ||