Ojamu Token Historical Data

OJA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00186
-11.19%
$ 182,745 $ 1,401
Oct 11, 2024 $ 0.0021
-0.05%
$ 205,772 $ 408
Oct 10, 2024 $ 0.0021
-4.85%
$ 205,870 $ 34
Oct 9, 2024 $ 0.00221
+4.10%
$ 216,354 $ 101
Oct 8, 2024 $ 0.00212
+0.81%
$ 207,830 $ 433
Oct 7, 2024 $ 0.0021
-6.03%
$ 206,164 $ 1,247
Oct 6, 2024 $ 0.00224
+0.00%
$ 219,294 $ 1
Oct 5, 2024 $ 0.00224
-1.67%
$ 219,294 $ 124
Oct 4, 2024 $ 0.00228
+4.16%
$ 223,017 $ 12
Oct 3, 2024 $ 0.00218
-0.68%
$ 214,101 $ 688
Oct 2, 2024 $ 0.0022
+0.00%
$ 215,570 $ 132
Oct 1, 2024 $ 0.0022
-7.29%
$ 215,570 $ 807
Sep 30, 2024 $ 0.00237
+2.51%
$ 232,522 $ 186
Sep 29, 2024 $ 0.00231
-9.29%
$ 226,839 $ 259
Sep 28, 2024 $ 0.00255
-1.12%
$ 255,190 $ 205
Sep 27, 2024 $ 0.00258
+17.48%
$ 258,090 $ 501
Sep 26, 2024 $ 0.00216
+0.00%
$ 216,392 $ 1
Sep 25, 2024 $ 0.00216
+5.20%
$ 216,392 $ 541
Sep 24, 2024 $ 0.00206
-7.51%
$ 205,692 $ 453
Sep 23, 2024 $ 0.00222
-4.14%
$ 222,391 $ 1,947
Sep 22, 2024 $ 0.00232
+10.69%
$ 231,991 $ 25
Sep 21, 2024 $ 0.0021
-19.14%
$ 209,592 $ 564
Sep 20, 2024 $ 0.00259
+5.80%
$ 259,190 $ 376
Sep 19, 2024 $ 0.00245
-3.88%
$ 244,990 $ 266
Sep 18, 2024 $ 0.00255
+23.56%
$ 254,890 $ 105
Sep 17, 2024 $ 0.00206
+17.89%
$ 206,292 $ 2,431
Sep 16, 2024 $ 0.00175
-21.03%
$ 174,993 $ 534
Sep 15, 2024 $ 0.00222
-7.47%
$ 221,591 $ 5
Sep 14, 2024 $ 0.00239
+2.53%
$ 239,491 $ 604
Sep 13, 2024 $ 0.0032
+20.18%
$ 319,787 $ 5,329
Sep 12, 2024 $ 0.00248
+18.80%
$ 247,690 $ 2,093
Sep 11, 2024 $ 0.00209
-18.07%
$ 208,592 $ 1,456
Sep 10, 2024 $ 0.00255
+8.29%
$ 254,590 $ 392
Sep 9, 2024 $ 0.00235
+4.81%
$ 235,091 $ 1,247
Sep 8, 2024 $ 0.00224
+16.52%
$ 224,291 $ 119
Sep 7, 2024 $ 0.00196
+3.16%
$ 196,092 $ 82
Sep 6, 2024 $ 0.0019
-17.24%
$ 190,093 $ 100
Sep 5, 2024 $ 0.0023
+19.20%
$ 229,691 $ 63
Sep 4, 2024 $ 0.00193
+0.05%
$ 192,692 $ 523
Sep 3, 2024 $ 0.00193
+0.16%
$ 192,592 $ 24
Sep 2, 2024 $ 0.00192
-26.88%
$ 192,292 $ 676
Sep 1, 2024 $ 0.00263
+16.53%
$ 262,990 $ 59
Aug 31, 2024 $ 0.00226
+41.06%
$ 225,691 $ 204
Aug 30, 2024 $ 0.0016
-8.15%
$ 159,994 $ 205
Aug 29, 2024 $ 0.00174
-7.83%
$ 174,193 $ 397
Aug 28, 2024 $ 0.00189
-1.51%
$ 188,993 $ 1,867
Aug 27, 2024 $ 0.00192
-0.88%
$ 191,892 $ 7
Aug 26, 2024 $ 0.00194
+1.04%
$ 193,592 $ 768
Aug 25, 2024 $ 0.00192
+4.47%
$ 191,592 $ 54
Aug 24, 2024 $ 0.00183
-1.10%
$ 183,393 $ 311