Coinranking
Ojamu Token Historical Data
OJA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2024 | $0.00186 | -11.19% | ||
| Oct 11, 2024 | $0.0021 | -0.05% | ||
| Oct 10, 2024 | $0.0021 | -4.85% | ||
| Oct 9, 2024 | $0.00221 | +4.10% | ||
| Oct 8, 2024 | $0.00212 | +0.81% | ||
| Oct 7, 2024 | $0.0021 | -6.03% | ||
| Oct 6, 2024 | $0.00224 | +0.00% | ||
| Oct 5, 2024 | $0.00224 | -1.67% | ||
| Oct 4, 2024 | $0.00228 | +4.16% | ||
| Oct 3, 2024 | $0.00218 | -0.68% | ||
| Oct 2, 2024 | $0.0022 | +0.00% | ||
| Oct 1, 2024 | $0.0022 | -7.29% | ||
| Sep 30, 2024 | $0.00237 | +2.51% | ||
| Sep 29, 2024 | $0.00231 | -9.29% | ||
| Sep 28, 2024 | $0.00255 | -1.12% | ||
| Sep 27, 2024 | $0.00258 | +17.48% | ||
| Sep 26, 2024 | $0.00216 | +0.00% | ||
| Sep 25, 2024 | $0.00216 | +5.20% | ||
| Sep 24, 2024 | $0.00206 | -7.51% | ||
| Sep 23, 2024 | $0.00222 | -4.14% | ||
| Sep 22, 2024 | $0.00232 | +10.69% | ||
| Sep 21, 2024 | $0.0021 | -19.14% | ||
| Sep 20, 2024 | $0.00259 | +5.80% | ||
| Sep 19, 2024 | $0.00245 | -3.88% | ||
| Sep 18, 2024 | $0.00255 | +23.56% | ||
| Sep 17, 2024 | $0.00206 | +17.89% | ||
| Sep 16, 2024 | $0.00175 | -21.03% | ||
| Sep 15, 2024 | $0.00222 | -7.47% | ||
| Sep 14, 2024 | $0.00239 | +2.53% | ||
| Sep 13, 2024 | $0.0032 | +20.18% | ||
| Sep 12, 2024 | $0.00248 | +18.80% | ||
| Sep 11, 2024 | $0.00209 | -18.07% | ||
| Sep 10, 2024 | $0.00255 | +8.29% | ||
| Sep 9, 2024 | $0.00235 | +4.81% | ||
| Sep 8, 2024 | $0.00224 | +16.52% | ||
| Sep 7, 2024 | $0.00196 | +3.16% | ||
| Sep 6, 2024 | $0.0019 | -17.24% | ||
| Sep 5, 2024 | $0.0023 | +19.20% | ||
| Sep 4, 2024 | $0.00193 | +0.05% | ||
| Sep 3, 2024 | $0.00193 | +0.16% | ||
| Sep 2, 2024 | $0.00192 | -26.88% | ||
| Sep 1, 2024 | $0.00263 | +16.53% | ||
| Aug 31, 2024 | $0.00226 | +41.06% | ||
| Aug 30, 2024 | $0.0016 | -8.15% | ||
| Aug 29, 2024 | $0.00174 | -7.83% | ||
| Aug 28, 2024 | $0.00189 | -1.51% | ||
| Aug 27, 2024 | $0.00192 | -0.88% | ||
| Aug 26, 2024 | $0.00194 | +1.04% | ||
| Aug 25, 2024 | $0.00192 | +4.47% | ||
| Aug 24, 2024 | $0.00183 | -1.10% | ||