Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ojamu Token Historical Data

OJA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.00185
+2.46%
$185,346 $2,377
Aug 22, 2024 $0.00181
-0.06%
$180,893 $30
Aug 21, 2024 $0.00181
+5.29%
$180,993 $188
Aug 20, 2024 $0.00172
-12.67%
$171,893 $614
Aug 19, 2024 $0.00197
-6.79%
$196,832 $5,002
Aug 18, 2024 $0.00211
-1.08%
$211,327 $4,801
Aug 17, 2024 $0.0021
+0.00%
$-- $6
Aug 16, 2024 $0.0021
+1.30%
$209,992 $6
Aug 15, 2024 $0.00207
+0.00%
$207,292 $10
Aug 14, 2024 $0.00207
+15.17%
$207,292 $177
Aug 13, 2024 $0.0018
-13.29%
$179,993 $72
Aug 12, 2024 $0.00208
+15.27%
$207,592 $9
Aug 11, 2024 $0.00209
+0.00%
$-- $0
Aug 10, 2024 $0.00209
+0.00%
$209,092 $0
Aug 9, 2024 $0.00209
+6.57%
$209,092 $114
Aug 8, 2024 $0.00194
+9.65%
$194,196 $6,588
Aug 7, 2024 $0.00203
+0.00%
$202,592 $2
Aug 6, 2024 $0.00298
+40.06%
$298,388 $2,146
Aug 5, 2024 $0.00214
+1.37%
$214,303 $2,043
Jul 29, 2024 $0.00326
+0.00%
$-- $165
Jul 28, 2024 $0.00326
-12.19%
$325,487 $94
Jul 27, 2024 $0.00371
+19.58%
$370,685 $437
Jul 26, 2024 $0.0031
+3.61%
$309,988 $501
Jul 25, 2024 $0.00299
-7.02%
$299,188 $143
Jul 24, 2024 $0.00322
-8.06%
$321,787 $137
Jul 23, 2024 $0.0035
+4.81%
$349,986 $1,324
Jul 22, 2024 $0.00334
+8.23%
$334,015 $3,378
Jul 21, 2024 $0.00309
+8.74%
$308,580 $7,220
Jul 20, 2024 $0.00284
+6.37%
$283,789 $612
Jul 19, 2024 $0.00267
+0.34%
$266,790 $450
Jul 18, 2024 $0.00252
-15.97%
$251,990 $317
Jul 17, 2024 $0.0027
-0.41%
$270,089 $286
Jul 16, 2024 $0.00271
+0.00%
$271,189 $5
Jul 15, 2024 $0.00271
+12.48%
$271,189 $153
Jul 14, 2024 $0.00241
-11.10%
$241,091 $47
Jul 13, 2024 $0.00271
+10.65%
$271,189 $99
Jul 12, 2024 $0.00276
+0.00%
$276,289 $15
Jul 11, 2024 $0.00276
+16.34%
$276,289 $57
Jul 10, 2024 $0.00237
-10.21%
$237,491 $162
Jul 9, 2024 $0.0023
-3.44%
$230,191 $22
Jul 8, 2024 $0.00238
-2.05%
$238,391 $84
Jul 7, 2024 $0.00243
-1.14%
$243,390 $3,034
Jul 6, 2024 $0.00246
+1.48%
$246,190 $443
Jul 5, 2024 $0.00243
-7.62%
$242,590 $1,188
Jul 4, 2024 $0.00263
-3.10%
$262,590 $418
Jul 3, 2024 $0.00271
-0.84%
$270,989 $123
Jul 2, 2024 $0.00273
+0.40%
$273,289 $248
Jul 1, 2024 $0.00272
+3.15%
$272,189 $675
Jun 30, 2024 $0.00264
-2.26%
$263,890 $97
Jun 29, 2024 $0.0025
-2.95%
$250,190 $226