Ojamu Token Historical Data

OJA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00185
+2.46%
$ 185,346 $ 2,377
Aug 22, 2024 $ 0.00181
-0.06%
$ 180,893 $ 30
Aug 21, 2024 $ 0.00181
+5.29%
$ 180,993 $ 188
Aug 20, 2024 $ 0.00172
-12.67%
$ 171,893 $ 614
Aug 19, 2024 $ 0.00197
-6.79%
$ 196,832 $ 5,002
Aug 18, 2024 $ 0.00211
-1.08%
$ 211,327 $ 4,801
Aug 17, 2024 $ 0.0021
+0.00%
$ -- $ 6
Aug 16, 2024 $ 0.0021
+1.30%
$ 209,992 $ 6
Aug 15, 2024 $ 0.00207
+0.00%
$ 207,292 $ 10
Aug 14, 2024 $ 0.00207
+15.17%
$ 207,292 $ 177
Aug 13, 2024 $ 0.0018
-13.29%
$ 179,993 $ 72
Aug 12, 2024 $ 0.00208
+15.27%
$ 207,592 $ 9
Aug 11, 2024 $ 0.00209
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.00209
+0.00%
$ 209,092 $ 0
Aug 9, 2024 $ 0.00209
+6.57%
$ 209,092 $ 114
Aug 8, 2024 $ 0.00194
+9.65%
$ 194,196 $ 6,588
Aug 7, 2024 $ 0.00203
+0.00%
$ 202,592 $ 2
Aug 6, 2024 $ 0.00298
+40.06%
$ 298,388 $ 2,146
Aug 5, 2024 $ 0.00214
+1.37%
$ 214,303 $ 2,043
Jul 29, 2024 $ 0.00326
+0.00%
$ -- $ 165
Jul 28, 2024 $ 0.00326
-12.19%
$ 325,487 $ 94
Jul 27, 2024 $ 0.00371
+19.58%
$ 370,685 $ 437
Jul 26, 2024 $ 0.0031
+3.61%
$ 309,988 $ 501
Jul 25, 2024 $ 0.00299
-7.02%
$ 299,188 $ 143
Jul 24, 2024 $ 0.00322
-8.06%
$ 321,787 $ 137
Jul 23, 2024 $ 0.0035
+4.81%
$ 349,986 $ 1,324
Jul 22, 2024 $ 0.00334
+8.23%
$ 334,015 $ 3,378
Jul 21, 2024 $ 0.00309
+8.74%
$ 308,580 $ 7,220
Jul 20, 2024 $ 0.00284
+6.37%
$ 283,789 $ 612
Jul 19, 2024 $ 0.00267
+0.34%
$ 266,790 $ 450
Jul 18, 2024 $ 0.00252
-15.97%
$ 251,990 $ 317
Jul 17, 2024 $ 0.0027
-0.41%
$ 270,089 $ 286
Jul 16, 2024 $ 0.00271
+0.00%
$ 271,189 $ 5
Jul 15, 2024 $ 0.00271
+12.48%
$ 271,189 $ 153
Jul 14, 2024 $ 0.00241
-11.10%
$ 241,091 $ 47
Jul 13, 2024 $ 0.00271
+10.65%
$ 271,189 $ 99
Jul 12, 2024 $ 0.00276
+0.00%
$ 276,289 $ 15
Jul 11, 2024 $ 0.00276
+16.34%
$ 276,289 $ 57
Jul 10, 2024 $ 0.00237
-10.21%
$ 237,491 $ 162
Jul 9, 2024 $ 0.0023
-3.44%
$ 230,191 $ 22
Jul 8, 2024 $ 0.00238
-2.05%
$ 238,391 $ 84
Jul 7, 2024 $ 0.00243
-1.14%
$ 243,390 $ 3,034
Jul 6, 2024 $ 0.00246
+1.48%
$ 246,190 $ 443
Jul 5, 2024 $ 0.00243
-7.62%
$ 242,590 $ 1,188
Jul 4, 2024 $ 0.00263
-3.10%
$ 262,590 $ 418
Jul 3, 2024 $ 0.00271
-0.84%
$ 270,989 $ 123
Jul 2, 2024 $ 0.00273
+0.40%
$ 273,289 $ 248
Jul 1, 2024 $ 0.00272
+3.15%
$ 272,189 $ 675
Jun 30, 2024 $ 0.00264
-2.26%
$ 263,890 $ 97
Jun 29, 2024 $ 0.0025
-2.95%
$ 250,190 $ 226