Ojamu Token Historical Data

OJA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00258
-0.81%
$ 257,790 $ 434
Jun 27, 2024 $ 0.0026
+0.96%
$ 259,890 $ 421
Jun 26, 2024 $ 0.00257
+2.19%
$ 257,397 $ 10,761
Jun 25, 2024 $ 0.00252
+10.34%
$ 251,890 $ 1,664
Jun 24, 2024 $ 0.00228
+8.71%
$ 228,291 $ 1,440
Jun 23, 2024 $ 0.00309
+19.00%
$ 309,388 $ 730
Jun 22, 2024 $ 0.0026
-7.04%
$ 259,990 $ 1,578
Jun 21, 2024 $ 0.0028
+7.70%
$ 279,689 $ 5,217
Jun 20, 2024 $ 0.0026
-9.75%
$ 259,730 $ 5,991
Jun 19, 2024 $ 0.00288
-1.30%
$ 287,789 $ 41
Jun 18, 2024 $ 0.00291
-3.16%
$ 291,370 $ 2,475
Jun 17, 2024 $ 0.00301
-8.87%
$ 300,888 $ 117
Jun 16, 2024 $ 0.0033
+1.18%
$ 330,187 $ 798
Jun 15, 2024 $ 0.00326
-11.82%
$ 326,266 $ 7,932
Jun 14, 2024 $ 0.0037
+2.78%
$ 369,985 $ 1,034
Jun 13, 2024 $ 0.0036
-4.43%
$ 359,986 $ 557
Jun 12, 2024 $ 0.00377
-8.12%
$ 376,685 $ 695
Jun 11, 2024 $ 0.0041
-4.54%
$ 409,984 $ 299
Jun 10, 2024 $ 0.0043
+2.63%
$ 429,483 $ 2,189
Jun 9, 2024 $ 0.00419
+4.63%
$ 418,484 $ 238
Jun 8, 2024 $ 0.004
-5.86%
$ 399,984 $ 257
Jun 7, 2024 $ 0.00425
-7.09%
$ 424,883 $ 591
Jun 6, 2024 $ 0.00457
+15.98%
$ 457,282 $ 15
Jun 5, 2024 $ 0.00394
+1.10%
$ 394,285 $ 1,406
Jun 4, 2024 $ 0.0039
-5.78%
$ 389,985 $ 3,799
Jun 3, 2024 $ 0.00414
+4.00%
$ 413,793 $ 3,012
Jun 2, 2024 $ 0.00398
+12.37%
$ 398,009 $ 2,245
Jun 1, 2024 $ 0.00354
-4.17%
$ 354,186 $ 854
May 31, 2024 $ 0.0037
-0.30%
$ 369,586 $ 1,306
May 30, 2024 $ 0.00371
-7.33%
$ 370,685 $ 900
May 29, 2024 $ 0.004
-5.97%
$ 399,984 $ 526
May 28, 2024 $ 0.00425
+2.78%
$ 425,383 $ 1,372
May 27, 2024 $ 0.0053
+58.07%
$ 529,679 $ 362
May 26, 2024 $ 0.00382
+0.00%
$ 382,485 $ 291
May 25, 2024 $ 0.00382
+2.46%
$ 382,485 $ 1,698
May 24, 2024 $ 0.00373
-4.55%
$ 373,285 $ 962
May 23, 2024 $ 0.00391
+0.69%
$ 391,085 $ 2,875
May 22, 2024 $ 0.00389
-18.05%
$ 388,517 $ 10,323
May 21, 2024 $ 0.00474
-1.21%
$ 474,249 $ 7,901
May 20, 2024 $ 0.0048
+15.83%
$ 480,081 $ 905
May 19, 2024 $ 0.00415
-5.47%
$ 414,484 $ 679
May 18, 2024 $ 0.00439
+0.53%
$ 438,483 $ 638
May 17, 2024 $ 0.00446
-3.09%
$ 445,783 $ 183
May 16, 2024 $ 0.0046
-5.34%
$ 459,982 $ 110
May 15, 2024 $ 0.00486
+9.06%
$ 486,388 $ 2,877
May 14, 2024 $ 0.00446
-5.33%
$ 445,983 $ 6,828
May 13, 2024 $ 0.00471
+5.72%
$ 470,949 $ 5,484
May 12, 2024 $ 0.00445
-5.47%
$ 445,483 $ 2,673
May 11, 2024 $ 0.00449
+3.06%
$ 448,682 $ 943
May 10, 2024 $ 0.00435
-16.33%
$ 435,396 $ 11,248