Coinranking
Ojamu Token Historical Data
OJA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.00258 | -0.81% | ||
| Jun 27, 2024 | $0.0026 | +0.96% | ||
| Jun 26, 2024 | $0.00257 | +2.19% | ||
| Jun 25, 2024 | $0.00252 | +10.34% | ||
| Jun 24, 2024 | $0.00228 | +8.71% | ||
| Jun 23, 2024 | $0.00309 | +19.00% | ||
| Jun 22, 2024 | $0.0026 | -7.04% | ||
| Jun 21, 2024 | $0.0028 | +7.70% | ||
| Jun 20, 2024 | $0.0026 | -9.75% | ||
| Jun 19, 2024 | $0.00288 | -1.30% | ||
| Jun 18, 2024 | $0.00291 | -3.16% | ||
| Jun 17, 2024 | $0.00301 | -8.87% | ||
| Jun 16, 2024 | $0.0033 | +1.18% | ||
| Jun 15, 2024 | $0.00326 | -11.82% | ||
| Jun 14, 2024 | $0.0037 | +2.78% | ||
| Jun 13, 2024 | $0.0036 | -4.43% | ||
| Jun 12, 2024 | $0.00377 | -8.12% | ||
| Jun 11, 2024 | $0.0041 | -4.54% | ||
| Jun 10, 2024 | $0.0043 | +2.63% | ||
| Jun 9, 2024 | $0.00419 | +4.63% | ||
| Jun 8, 2024 | $0.004 | -5.86% | ||
| Jun 7, 2024 | $0.00425 | -7.09% | ||
| Jun 6, 2024 | $0.00457 | +15.98% | ||
| Jun 5, 2024 | $0.00394 | +1.10% | ||
| Jun 4, 2024 | $0.0039 | -5.78% | ||
| Jun 3, 2024 | $0.00414 | +4.00% | ||
| Jun 2, 2024 | $0.00398 | +12.37% | ||
| Jun 1, 2024 | $0.00354 | -4.17% | ||
| May 31, 2024 | $0.0037 | -0.30% | ||
| May 30, 2024 | $0.00371 | -7.33% | ||
| May 29, 2024 | $0.004 | -5.97% | ||
| May 28, 2024 | $0.00425 | +2.78% | ||
| May 27, 2024 | $0.0053 | +58.07% | ||
| May 26, 2024 | $0.00382 | +0.00% | ||
| May 25, 2024 | $0.00382 | +2.46% | ||
| May 24, 2024 | $0.00373 | -4.55% | ||
| May 23, 2024 | $0.00391 | +0.69% | ||
| May 22, 2024 | $0.00389 | -18.05% | ||
| May 21, 2024 | $0.00474 | -1.21% | ||
| May 20, 2024 | $0.0048 | +15.83% | ||
| May 19, 2024 | $0.00415 | -5.47% | ||
| May 18, 2024 | $0.00439 | +0.53% | ||
| May 17, 2024 | $0.00446 | -3.09% | ||
| May 16, 2024 | $0.0046 | -5.34% | ||
| May 15, 2024 | $0.00486 | +9.06% | ||
| May 14, 2024 | $0.00446 | -5.33% | ||
| May 13, 2024 | $0.00471 | +5.72% | ||
| May 12, 2024 | $0.00445 | -5.47% | ||
| May 11, 2024 | $0.00449 | +3.06% | ||
| May 10, 2024 | $0.00435 | -16.33% | ||