Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ojamu Token Historical Data

OJA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0052
-4.74%
$520,380 $111
May 8, 2024 $0.00546
+1.35%
$546,279 $518
May 7, 2024 $0.00539
-2.04%
$538,979 $47
May 6, 2024 $0.0055
-0.88%
$550,187 $3,425
May 5, 2024 $0.00555
-5.45%
$555,162 $15,313
May 4, 2024 $0.00587
+6.92%
$587,177 $1,352
May 3, 2024 $0.00549
+1.31%
$549,178 $7,024
May 2, 2024 $0.00542
-13.96%
$541,935 $15,791
May 1, 2024 $0.0063
+10.51%
$629,875 $689
Apr 30, 2024 $0.00556
-0.64%
$556,378 $672
Apr 29, 2024 $0.0056
-6.67%
$559,978 $937
Apr 28, 2024 $0.006
-8.73%
$599,976 $1,585
Apr 27, 2024 $0.00657
+11.89%
$657,374 $308
Apr 26, 2024 $0.00588
-5.82%
$587,545 $2,884
Apr 25, 2024 $0.00624
+5.09%
$623,876 $381
Apr 24, 2024 $0.00594
-15.09%
$593,640 $6,278
Apr 23, 2024 $0.00699
-0.14%
$698,977 $6,406
Apr 22, 2024 $0.007
+0.00%
$699,973 $696
Apr 21, 2024 $0.007
+2.94%
$699,973 $1,848
Apr 20, 2024 $0.0068
+13.16%
$679,973 $1,026
Apr 19, 2024 $0.00601
+0.00%
$600,876 $1,545
Apr 18, 2024 $0.00601
+11.28%
$600,876 $462
Apr 17, 2024 $0.0054
-14.62%
$539,979 $2,326
Apr 16, 2024 $0.00632
+5.38%
$632,475 $1,066
Apr 15, 2024 $0.006
+5.28%
$600,176 $1,755
Apr 14, 2024 $0.00668
+27.35%
$668,174 $1,967
Apr 13, 2024 $0.00525
+3.08%
$524,679 $1,269
Apr 12, 2024 $0.00509
-6.36%
$509,144 $6,525
Apr 11, 2024 $0.00544
-22.62%
$544,016 $11,098
Apr 10, 2024 $0.00703
+1.15%
$703,072 $1,941
Apr 9, 2024 $0.00695
+2.20%
$695,073 $10,480
Apr 8, 2024 $0.0068
-2.50%
$679,998 $7,412
Apr 7, 2024 $0.00698
-9.78%
$697,506 $6,967
Apr 6, 2024 $0.00787
-1.44%
$787,054 $19,939
Apr 5, 2024 $0.00799
-0.36%
$798,803 $40,005
Apr 4, 2024 $0.00802
-8.86%
$801,656 $31,769
Apr 3, 2024 $0.00901
-5.09%
$901,233 $53,540
Apr 2, 2024 $0.0095
-3.89%
$949,523 $38,091
Apr 1, 2024 $0.00989
+1.14%
$989,053 $9,525
Mar 31, 2024 $0.00978
+1.02%
$977,791 $22,328
Mar 30, 2024 $0.00968
-4.68%
$968,102 $15,412
Mar 29, 2024 $0.0102
+6.94%
$1.02 million $7,426
Mar 28, 2024 $0.0095
-5.15%
$949,786 $20,693
Mar 27, 2024 $0.01
-13.57%
$1 million $188,828
Mar 26, 2024 $0.0116
-6.72%
$1.16 million $36,278
Mar 25, 2024 $0.0124
-7.19%
$1.24 million $81,090
Mar 24, 2024 $0.0134
-0.40%
$1.34 million $6,276
Mar 23, 2024 $0.0135
+2.47%
$1.35 million $100,985
Mar 22, 2024 $0.0131
-2.63%
$1.31 million $33,040
Mar 21, 2024 $0.0135
+3.23%
$1.35 million $9,393