Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ojamu Token Historical Data

OJA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.0136
+2.69%
$1.36 million $8,979
Mar 19, 2024 $0.0132
-12.49%
$1.32 million $15,175
Mar 18, 2024 $0.0153
+0.31%
$1.53 million $5,408
Mar 17, 2024 $0.0152
+1.69%
$1.52 million $4,314
Mar 16, 2024 $0.0151
-0.68%
$1.51 million $13,734
Mar 15, 2024 $0.0152
-20.76%
$1.52 million $68,095
Mar 14, 2024 $0.0192
+8.30%
$1.91 million $22,720
Mar 13, 2024 $0.0175
+24.13%
$1.75 million $164,705
Mar 12, 2024 $0.0141
-8.20%
$1.41 million $16,731
Mar 11, 2024 $0.0154
-9.88%
$1.54 million $31,409
Mar 10, 2024 $0.017
+0.28%
$1.7 million $48,634
Mar 9, 2024 $0.0167
+16.82%
$1.67 million $17,955
Mar 8, 2024 $0.0143
-6.11%
$1.43 million $12,840
Mar 7, 2024 $0.0152
+1.93%
$1.52 million $9,498
Mar 6, 2024 $0.0149
+13.83%
$1.49 million $19,901
Mar 5, 2024 $0.0131
-12.04%
$1.31 million $23,103
Mar 4, 2024 $0.0149
+1.10%
$1.49 million $46,193
Mar 3, 2024 $0.0151
+12.54%
$1.51 million $68,290
Mar 2, 2024 $0.0134
+8.58%
$1.34 million $11,962
Mar 1, 2024 $0.0123
+5.47%
$1.23 million $9,186
Feb 29, 2024 $0.0117
-13.06%
$1.17 million $16,985
Feb 28, 2024 $0.0134
+3.02%
$1.34 million $28,792
Feb 27, 2024 $0.013
+9.71%
$1.3 million $7,283
Feb 26, 2024 $0.012
-5.63%
$1.2 million $50,459
Feb 25, 2024 $0.0127
+13.68%
$1.27 million $7,900
Feb 24, 2024 $0.0106
-17.53%
$1.06 million $3,673
Feb 23, 2024 $0.0129
+8.00%
$1.29 million $3,611
Feb 22, 2024 $0.0119
+12.25%
$1.19 million $15,768
Feb 21, 2024 $0.0117
-6.04%
$1.17 million $3,002
Feb 20, 2024 $0.0125
+9.50%
$1.25 million $14,826
Feb 19, 2024 $0.0114
+14.59%
$1.14 million $7,012
Feb 18, 2024 $0.00995
-0.50%
$994,925 $7,845
Feb 17, 2024 $0.0505
+0.37%
$5.05 million $27,677
Feb 16, 2024 $0.0354
+233.32%
$3.54 million $10,975
Feb 15, 2024 $0.0116
+22.87%
$1.16 million $1,038
Feb 14, 2024 $0.00943
+0.01%
$943,163 $782
Feb 13, 2024 $0.00941
+4.51%
$941,163 $383
Feb 12, 2024 $0.00901
-14.16%
$900,565 $1,002
Feb 11, 2024 $0.0105
-2.02%
$1.05 million $1,442
Feb 10, 2024 $0.0107
+10.88%
$1.07 million $4,504
Feb 9, 2024 $0.00997
+5.60%
$996,665 $2,968
Feb 8, 2024 $0.00944
+17.15%
$944,150 $2,565
Feb 7, 2024 $0.00806
-19.37%
$805,997 $12,703
Feb 6, 2024 $0.01
+11.39%
$999,661 $551
Feb 5, 2024 $0.00898
-12.07%
$897,465 $1,604
Feb 4, 2024 $0.0102
+6.78%
$1.02 million $2,198
Feb 3, 2024 $0.00956
-6.45%
$955,730 $5,681
Feb 2, 2024 $0.0102
+3.01%
$1.02 million $3,247
Feb 1, 2024 $0.00991
-74.68%
$991,429 $35,152
Jan 31, 2024 $0.0392
+223.60%
$3.92 million $13,492