DefiBox Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 1.05
+2.86%
$ 2.22 million $ 1,387
Dec 6, 2022 $ 1.02
+13.62%
$ 2.16 million $ 8,302
Dec 5, 2022 $ 0.915
-8.71%
$ 1.95 million $ 7,954
Dec 4, 2022 $ 1
-0.45%
$ 2.13 million $ 13,030
Dec 3, 2022 $ 1
+2.55%
$ 2.13 million $ 7,917
Dec 2, 2022 $ 0.98
+3.81%
$ 2.08 million $ 4,330
Dec 1, 2022 $ 0.944
+1.79%
$ 2.01 million $ 3,611
Nov 30, 2022 $ 0.928
+3.74%
$ 1.97 million $ 5,516
Nov 29, 2022 $ 0.895
+4.45%
$ 1.9 million $ 7,374
Nov 28, 2022 $ 0.869
+1.54%
$ 1.85 million $ 1,762
Nov 27, 2022 $ 0.881
-0.18%
$ -- $ 4
Nov 26, 2022 $ 0.883
+1.24%
$ 1.88 million $ 11
Nov 25, 2022 $ 0.899
+0.14%
$ 1.91 million $ 7
Nov 22, 2022 $ 0.816
-0.10%
$ -- $ 164
Nov 21, 2022 $ 0.817
-0.21%
$ 1.74 million $ 164
Nov 20, 2022 $ 0.815
-0.09%
$ -- $ 28
Nov 19, 2022 $ 0.816
+0.11%
$ 1.74 million $ 29
Nov 18, 2022 $ 0.816
+3.89%
$ 1.73 million $ 250
Nov 17, 2022 $ 0.785
+4.68%
$ 1.67 million $ 154
Nov 16, 2022 $ 0.75
-6.98%
$ 1.59 million $ 5,775
Nov 15, 2022 $ 0.806
+9.95%
$ 1.71 million $ 688
Nov 14, 2022 $ 0.732
-2.09%
$ 1.56 million $ 24
Nov 13, 2022 $ 0.749
-2.74%
$ 1.59 million $ 85
Nov 12, 2022 $ 0.77
-0.54%
$ 1.64 million $ 175
Nov 11, 2022 $ 0.773
-6.10%
$ 1.64 million $ 5,731
Nov 10, 2022 $ 0.824
+12.34%
$ 1.75 million $ 2,508
Nov 9, 2022 $ 0.736
-14.11%
$ 1.56 million $ 2,264
Nov 8, 2022 $ 0.857
-16.18%
$ 1.82 million $ 10,820
Nov 7, 2022 $ 1.02
-4.89%
$ 2.16 million $ 7,257
Nov 6, 2022 $ 1.07
-0.65%
$ 2.27 million $ 8,627
Nov 5, 2022 $ 1.06
-3.65%
$ 2.26 million $ 7,013
Nov 4, 2022 $ 1.1
+5.84%
$ 2.34 million $ 16,690
Nov 3, 2022 $ 1.05
+3.33%
$ 2.23 million $ 7,424
Nov 2, 2022 $ 1.01
-2.20%
$ 2.15 million $ 3,892
Nov 1, 2022 $ 1.04
+1.01%
$ 2.21 million $ 4,664
Oct 31, 2022 $ 1.03
+1.20%
$ 2.19 million $ 10,680
Oct 30, 2022 $ 0.998
-2.24%
$ 2.12 million $ 2,744
Oct 29, 2022 $ 1.01
-0.48%
$ 2.15 million $ 2,745
Oct 28, 2022 $ 1.02
-0.20%
$ 2.16 million $ 2,896
Oct 27, 2022 $ 1.02
+0.01%
$ 2.17 million $ 312
Oct 26, 2022 $ 1.02
+2.00%
$ 2.17 million $ 628
Oct 25, 2022 $ 1
+0.59%
$ 2.13 million $ 7,204
Oct 24, 2022 $ 0.99
+4.84%
$ 2.1 million $ 446
Oct 23, 2022 $ 0.945
-3.92%
$ 2.01 million $ 115
Oct 22, 2022 $ 0.984
+1.21%
$ 2.09 million $ 1,565
Oct 21, 2022 $ 0.967
+8.47%
$ 2.06 million $ 8,523
Oct 20, 2022 $ 0.891
+2.94%
$ 1.89 million $ 330
Oct 19, 2022 $ 0.866
+5.45%
$ 1.84 million $ 665
Oct 18, 2022 $ 0.821
-1.41%
$ 1.75 million $ 93
Oct 17, 2022 $ 0.833
-4.63%
$ 1.77 million $ 85