DefiBox Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.874
+1.12%
$ 1.86 million $ 2,326
Oct 15, 2022 $ 0.865
-0.13%
$ 1.84 million $ 56
Oct 14, 2022 $ 0.866
+7.41%
$ 1.84 million $ 146
Oct 13, 2022 $ 0.806
-2.11%
$ 1.71 million $ 119
Oct 12, 2022 $ 0.886
-0.01%
$ -- $ 1
Oct 11, 2022 $ 0.886
-1.13%
$ 1.88 million $ 1
Oct 10, 2022 $ 0.895
-5.21%
$ 1.9 million $ 222
Oct 9, 2022 $ 0.943
+0.02%
$ 2 million $ 234
Oct 8, 2022 $ 0.943
-0.34%
$ 2 million $ 1,846
Oct 7, 2022 $ 0.945
-0.30%
$ 2.01 million $ 6,022
Oct 6, 2022 $ 0.955
+0.90%
$ 2.03 million $ 12,165
Oct 5, 2022 $ 0.96
+0.19%
$ -- $ 12,812
Oct 4, 2022 $ 0.968
-0.23%
$ -- $ 16,209
Oct 3, 2022 $ 0.963
+0.48%
$ -- $ 10,606
Oct 2, 2022 $ 0.961
-4.95%
$ -- $ 6,394
Oct 1, 2022 $ 1.01
+6.94%
$ -- $ 4,083
Sep 30, 2022 $ 0.941
-2.93%
$ -- $ 1,922
Sep 29, 2022 $ 0.968
+2.62%
$ -- $ 725
Sep 28, 2022 $ 0.944
-0.55%
$ -- $ 1,643
Sep 26, 2022 $ 1.02
-0.31%
$ -- $ 9
Sep 25, 2022 $ 1.02
+4.30%
$ -- $ 153
Sep 24, 2022 $ 0.98
-4.15%
$ -- $ 104
Sep 23, 2022 $ 1.02
+0.65%
$ -- $ 1
Sep 22, 2022 $ 1.02
+0.77%
$ -- $ 8,384
Sep 21, 2022 $ 1.01
-8.08%
$ -- $ 6,399
Sep 20, 2022 $ 1.09
+3.92%
$ -- $ 1,156
Sep 19, 2022 $ 1.05
-0.18%
$ -- $ 3,666
Sep 18, 2022 $ 1.05
-10.02%
$ -- $ 16,122
Sep 17, 2022 $ 1.17
+2.53%
$ -- $ 10,266
Sep 16, 2022 $ 1.14
+3.77%
$ -- $ 20,815
Sep 15, 2022 $ 1.1
-7.64%
$ -- $ 12,485
Sep 14, 2022 $ 1.2
+3.46%
$ -- $ 11,546
Sep 13, 2022 $ 1.16
-13.09%
$ -- $ 10,970
Sep 12, 2022 $ 1.33
-3.36%
$ -- $ 16,540
Sep 11, 2022 $ 1.38
-2.95%
$ -- $ 11,519
Sep 10, 2022 $ 1.42
+6.31%
$ -- $ 10,903
Sep 9, 2022 $ 1.34
+3.26%
$ -- $ 8,769
Sep 8, 2022 $ 1.29
-0.61%
$ -- $ 252
Sep 7, 2022 $ 1.2
-0.33%
$ -- $ 18
Sep 6, 2022 $ 1.21
-0.41%
$ -- $ 80
Sep 5, 2022 $ 1.22
-0.02%
$ -- $ 9
Sep 4, 2022 $ 1.2
+0.23%
$ -- $ 12
Sep 3, 2022 $ 1.2
-4.53%
$ -- $ 4,153
Sep 2, 2022 $ 1.26
+0.70%
$ -- $ 17
Sep 1, 2022 $ 1.11
+0.12%
$ -- $ 25
Aug 31, 2022 $ 1.11
-6.21%
$ -- $ 25
Aug 30, 2022 $ 1.19
-2.38%
$ -- $ 123
Aug 29, 2022 $ 1.21
-0.22%
$ -- $ 115
Aug 28, 2022 $ 1.22
-1.56%
$ -- $ 998
Aug 27, 2022 $ 1.23
-2.02%
$ -- $ 4,092