DefiBox Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $1.26
-0.18%
$-- $2
Aug 24, 2022 $1.44
-0.14%
$-- $5
Aug 23, 2022 $1.44
-3.85%
$-- $1,131
Aug 22, 2022 $1.49
+14.00%
$-- $5,778
Aug 21, 2022 $1.3
+7.51%
$-- $241
Aug 20, 2022 $1.12
-0.15%
$-- $9
Aug 19, 2022 $1.12
-9.64%
$-- $1,831
Aug 18, 2022 $1.24
-3.21%
$-- $1,486
Aug 17, 2022 $1.28
+12.01%
$-- $4,671
Aug 16, 2022 $1.14
+7.19%
$-- $1,173
Aug 15, 2022 $1.06
-3.48%
$-- $6,297
Aug 14, 2022 $1.1
-5.11%
$-- $9,391
Aug 13, 2022 $1.19
+4.21%
$-- $105
Aug 12, 2022 $1.14
-0.05%
$-- $20
Aug 11, 2022 $1.14
+2.44%
$-- $1,116
Aug 10, 2022 $1.12
+8.54%
$-- $1,714
Aug 9, 2022 $1.03
-7.02%
$-- $5,195
Aug 8, 2022 $1.1
+1.19%
$-- $9,136
Aug 7, 2022 $1.09
-0.12%
$-- $10,709
Aug 6, 2022 $1.09
+0.47%
$-- $10,116
Aug 5, 2022 $1.08
+6.19%
$-- $12,820
Aug 4, 2022 $1.02
+3.50%
$-- $9,502
Aug 3, 2022 $0.99
-1.61%
$-- $3,695
Aug 2, 2022 $1.01
-3.79%
$-- $9,007
Aug 1, 2022 $1.04
-5.24%
$-- $6,458
Jul 31, 2022 $1.1
+1.80%
$-- $7,973
Jul 30, 2022 $1.08
+1.13%
$-- $12,055
Jul 29, 2022 $1.07
-1.77%
$-- $5,291
Jul 28, 2022 $1.09
+14.33%
$-- $20,458
Jul 27, 2022 $0.964
+2.16%
$-- $9,092
Jul 26, 2022 $0.945
-2.15%
$-- $8,680
Jul 25, 2022 $0.968
-1.47%
$-- $13,607
Jul 24, 2022 $0.963
+3.67%
$-- $11,087
Jul 23, 2022 $0.939
-3.07%
$-- $15,983
Jul 22, 2022 $0.969
+15.74%
$-- $13,507
Jul 21, 2022 $0.836
-4.55%
$-- $7,582
Jul 20, 2022 $0.876
-1.32%
$-- $14,948
Jul 19, 2022 $0.887
-1.82%
$-- $7,142
Jul 18, 2022 $0.904
+5.57%
$-- $77,247
Jul 17, 2022 $0.855
-0.23%
$-- $223,364
Jul 16, 2022 $0.857
+1.07%
$-- $203,049
Jul 15, 2022 $0.847
+1.28%
$-- $251,387
Jul 14, 2022 $0.838
+1.58%
$-- $201,101
Jul 13, 2022 $0.822
+2.18%
$-- $422,929
Jul 12, 2022 $0.804
-2.02%
$-- $325,002
Jul 11, 2022 $0.829
-4.19%
$-- $416,294
Jul 10, 2022 $0.864
-3.57%
$-- $440,817
Jul 9, 2022 $0.892
-0.10%
$-- $335,689
Jul 8, 2022 $0.89
-3.47%
$-- $247,737
Jul 7, 2022 $0.923
+3.71%
$-- $504,335