DefiBox Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 1.26
-0.18%
$ -- $ 2
Aug 24, 2022 $ 1.44
-0.14%
$ -- $ 5
Aug 23, 2022 $ 1.44
-3.85%
$ -- $ 1,131
Aug 22, 2022 $ 1.49
+14.00%
$ -- $ 5,778
Aug 21, 2022 $ 1.3
+7.51%
$ -- $ 241
Aug 20, 2022 $ 1.12
-0.15%
$ -- $ 9
Aug 19, 2022 $ 1.12
-9.64%
$ -- $ 1,831
Aug 18, 2022 $ 1.24
-3.21%
$ -- $ 1,486
Aug 17, 2022 $ 1.28
+12.01%
$ -- $ 4,671
Aug 16, 2022 $ 1.14
+7.19%
$ -- $ 1,173
Aug 15, 2022 $ 1.06
-3.48%
$ -- $ 6,297
Aug 14, 2022 $ 1.1
-5.11%
$ -- $ 9,391
Aug 13, 2022 $ 1.19
+4.21%
$ -- $ 105
Aug 12, 2022 $ 1.14
-0.05%
$ -- $ 20
Aug 11, 2022 $ 1.14
+2.44%
$ -- $ 1,116
Aug 10, 2022 $ 1.12
+8.54%
$ -- $ 1,714
Aug 9, 2022 $ 1.03
-7.02%
$ -- $ 5,195
Aug 8, 2022 $ 1.1
+1.19%
$ -- $ 9,136
Aug 7, 2022 $ 1.09
-0.12%
$ -- $ 10,709
Aug 6, 2022 $ 1.09
+0.47%
$ -- $ 10,116
Aug 5, 2022 $ 1.08
+6.19%
$ -- $ 12,820
Aug 4, 2022 $ 1.02
+3.50%
$ -- $ 9,502
Aug 3, 2022 $ 0.99
-1.61%
$ -- $ 3,695
Aug 2, 2022 $ 1.01
-3.79%
$ -- $ 9,007
Aug 1, 2022 $ 1.04
-5.24%
$ -- $ 6,458
Jul 31, 2022 $ 1.1
+1.80%
$ -- $ 7,973
Jul 30, 2022 $ 1.08
+1.13%
$ -- $ 12,055
Jul 29, 2022 $ 1.07
-1.77%
$ -- $ 5,291
Jul 28, 2022 $ 1.09
+14.33%
$ -- $ 20,458
Jul 27, 2022 $ 0.964
+2.16%
$ -- $ 9,092
Jul 26, 2022 $ 0.945
-2.15%
$ -- $ 8,680
Jul 25, 2022 $ 0.968
-1.47%
$ -- $ 13,607
Jul 24, 2022 $ 0.963
+3.67%
$ -- $ 11,087
Jul 23, 2022 $ 0.939
-3.07%
$ -- $ 15,983
Jul 22, 2022 $ 0.969
+15.74%
$ -- $ 13,507
Jul 21, 2022 $ 0.836
-4.55%
$ -- $ 7,582
Jul 20, 2022 $ 0.876
-1.32%
$ -- $ 14,948
Jul 19, 2022 $ 0.887
-1.82%
$ -- $ 7,142
Jul 18, 2022 $ 0.904
+5.57%
$ -- $ 77,247
Jul 17, 2022 $ 0.855
-0.23%
$ -- $ 223,364
Jul 16, 2022 $ 0.857
+1.07%
$ -- $ 203,049
Jul 15, 2022 $ 0.847
+1.28%
$ -- $ 251,387
Jul 14, 2022 $ 0.838
+1.58%
$ -- $ 201,101
Jul 13, 2022 $ 0.822
+2.18%
$ -- $ 422,929
Jul 12, 2022 $ 0.804
-2.02%
$ -- $ 325,002
Jul 11, 2022 $ 0.829
-4.19%
$ -- $ 416,294
Jul 10, 2022 $ 0.864
-3.57%
$ -- $ 440,817
Jul 9, 2022 $ 0.892
-0.10%
$ -- $ 335,689
Jul 8, 2022 $ 0.89
-3.47%
$ -- $ 247,737
Jul 7, 2022 $ 0.923
+3.71%
$ -- $ 504,335