DefiBox Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.893
+1.83%
$ -- $ 354,214
Jul 5, 2022 $ 0.884
+4.43%
$ -- $ 293,791
Jul 4, 2022 $ 0.846
+4.99%
$ -- $ 243,884
Jul 3, 2022 $ 0.804
+12.24%
$ -- $ 173,487
Jul 2, 2022 $ 0.717
-11.36%
$ -- $ 64,374
Jul 1, 2022 $ 0.809
-3.83%
$ -- $ 267,149
Jun 30, 2022 $ 0.845
-0.37%
$ -- $ 394,071
Jun 29, 2022 $ 0.848
+3.68%
$ -- $ 539,591
Jun 28, 2022 $ 0.814
+0.84%
$ -- $ 248,937
Jun 27, 2022 $ 0.807
+1.09%
$ -- $ 137,297
Jun 26, 2022 $ 0.798
-1.53%
$ -- $ 106,866
Jun 25, 2022 $ 0.813
-1.88%
$ -- $ 109,488
Jun 24, 2022 $ 0.829
-3.69%
$ -- $ 104,736
Jun 23, 2022 $ 0.861
-2.36%
$ -- $ 196,084
Jun 22, 2022 $ 0.882
+2.07%
$ -- $ 168,566
Jun 21, 2022 $ 0.864
-1.32%
$ -- $ 111,050
Jun 20, 2022 $ 0.876
+1.68%
$ -- $ 125,500
Jun 19, 2022 $ 0.86
+8.69%
$ -- $ 131,738
Jun 18, 2022 $ 0.792
-5.31%
$ -- $ 125,716
Jun 17, 2022 $ 0.836
+3.79%
$ -- $ 121,203
Jun 16, 2022 $ 0.808
-11.46%
$ -- $ 115,099
Jun 15, 2022 $ 0.913
+4.89%
$ -- $ 191,604
Jun 14, 2022 $ 0.871
-3.30%
$ -- $ 153,452
Jun 13, 2022 $ 0.901
-10.28%
$ -- $ 156,598
Jun 12, 2022 $ 1
-3.92%
$ -- $ 134,948
Jun 11, 2022 $ 1.05
-3.86%
$ -- $ 118,155
Jun 10, 2022 $ 1.09
-6.39%
$ -- $ 114,010
Jun 9, 2022 $ 1.17
+5.81%
$ -- $ 119,325
Jun 8, 2022 $ 1.1
-5.40%
$ -- $ 117,886
Jun 7, 2022 $ 1.17
+2.20%
$ -- $ 141,570
Jun 6, 2022 $ 1.14
+3.53%
$ -- $ 100,239
Jun 5, 2022 $ 1.1
-2.17%
$ -- $ 89,548
Jun 4, 2022 $ 1.13
+1.24%
$ -- $ 104,914
Jun 3, 2022 $ 1.11
+1.85%
$ -- $ 105,714
Jun 2, 2022 $ 1.09
+1.10%
$ -- $ 92,412
Jun 1, 2022 $ 1.08
+9.76%
$ -- $ 95,317
May 31, 2022 $ 0.986
-8.84%
$ -- $ 51,083
May 30, 2022 $ 1.08
+19.99%
$ -- $ 72,684
May 29, 2022 $ 0.901
+0.52%
$ -- $ 44,770
May 28, 2022 $ 0.892
-7.24%
$ -- $ 44,863
May 27, 2022 $ 0.954
+2.85%
$ -- $ 59,509
May 26, 2022 $ 0.928
-0.64%
$ -- $ 49,078
May 25, 2022 $ 0.934
+2.68%
$ -- $ 46,272
May 24, 2022 $ 0.917
-11.82%
$ -- $ 42,156
May 23, 2022 $ 1.05
-5.71%
$ -- $ 78,970
May 22, 2022 $ 1.12
+114.26%
$ -- $ 85,942
May 21, 2022 $ 0.522
-39.07%
$ -- $ 21,345
May 20, 2022 $ 0.856
-18.96%
$ -- $ 42,536
May 19, 2022 $ 1.06
+0.29%
$ -- $ 91,250
May 18, 2022 $ 1.05
-5.82%
$ -- $ 100,678