DefiBox Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.893
+1.83%
$-- $354,214
Jul 5, 2022 $0.884
+4.43%
$-- $293,791
Jul 4, 2022 $0.846
+4.99%
$-- $243,884
Jul 3, 2022 $0.804
+12.24%
$-- $173,487
Jul 2, 2022 $0.717
-11.36%
$-- $64,374
Jul 1, 2022 $0.809
-3.83%
$-- $267,149
Jun 30, 2022 $0.845
-0.37%
$-- $394,071
Jun 29, 2022 $0.848
+3.68%
$-- $539,591
Jun 28, 2022 $0.814
+0.84%
$-- $248,937
Jun 27, 2022 $0.807
+1.09%
$-- $137,297
Jun 26, 2022 $0.798
-1.53%
$-- $106,866
Jun 25, 2022 $0.813
-1.88%
$-- $109,488
Jun 24, 2022 $0.829
-3.69%
$-- $104,736
Jun 23, 2022 $0.861
-2.36%
$-- $196,084
Jun 22, 2022 $0.882
+2.07%
$-- $168,566
Jun 21, 2022 $0.864
-1.32%
$-- $111,050
Jun 20, 2022 $0.876
+1.68%
$-- $125,500
Jun 19, 2022 $0.86
+8.69%
$-- $131,738
Jun 18, 2022 $0.792
-5.31%
$-- $125,716
Jun 17, 2022 $0.836
+3.79%
$-- $121,203
Jun 16, 2022 $0.808
-11.46%
$-- $115,099
Jun 15, 2022 $0.913
+4.89%
$-- $191,604
Jun 14, 2022 $0.871
-3.30%
$-- $153,452
Jun 13, 2022 $0.901
-10.28%
$-- $156,598
Jun 12, 2022 $1
-3.92%
$-- $134,948
Jun 11, 2022 $1.05
-3.86%
$-- $118,155
Jun 10, 2022 $1.09
-6.39%
$-- $114,010
Jun 9, 2022 $1.17
+5.81%
$-- $119,325
Jun 8, 2022 $1.1
-5.40%
$-- $117,886
Jun 7, 2022 $1.17
+2.20%
$-- $141,570
Jun 6, 2022 $1.14
+3.53%
$-- $100,239
Jun 5, 2022 $1.1
-2.17%
$-- $89,548
Jun 4, 2022 $1.13
+1.24%
$-- $104,914
Jun 3, 2022 $1.11
+1.85%
$-- $105,714
Jun 2, 2022 $1.09
+1.10%
$-- $92,412
Jun 1, 2022 $1.08
+9.76%
$-- $95,317
May 31, 2022 $0.986
-8.84%
$-- $51,083
May 30, 2022 $1.08
+19.99%
$-- $72,684
May 29, 2022 $0.901
+0.52%
$-- $44,770
May 28, 2022 $0.892
-7.24%
$-- $44,863
May 27, 2022 $0.954
+2.85%
$-- $59,509
May 26, 2022 $0.928
-0.64%
$-- $49,078
May 25, 2022 $0.934
+2.68%
$-- $46,272
May 24, 2022 $0.917
-11.82%
$-- $42,156
May 23, 2022 $1.05
-5.71%
$-- $78,970
May 22, 2022 $1.12
+114.26%
$-- $85,942
May 21, 2022 $0.522
-39.07%
$-- $21,345
May 20, 2022 $0.856
-18.96%
$-- $42,536
May 19, 2022 $1.06
+0.29%
$-- $91,250
May 18, 2022 $1.05
-5.82%
$-- $100,678