DefiBox Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $1.12
+6.16%
$-- $120,779
May 16, 2022 $1.05
-3.04%
$-- $106,109
May 15, 2022 $1.09
+3.38%
$-- $112,549
May 14, 2022 $1.05
-41.30%
$-- $110,977
May 13, 2022 $1.79
-65.93%
$-- $225,694
May 12, 2022 $5.25
-22.03%
$-- $194,368
May 11, 2022 $6.74
-61.93%
$-- $365,608
May 10, 2022 $17.72
+59.42%
$-- $140,627
May 9, 2022 $11.23
-17.87%
$-- $234,426
May 8, 2022 $13.67
-17.55%
$-- $182,759
May 7, 2022 $16.58
+37.43%
$-- $159,635
May 6, 2022 $12.05
-3.41%
$-- $245,842
May 5, 2022 $12.48
-31.14%
$-- $227,177
May 4, 2022 $18.13
-10.37%
$-- $153,026
May 3, 2022 $20.23
+10.31%
$-- $139,633
May 2, 2022 $18.34
-29.48%
$-- $272,687
May 1, 2022 $25.93
+1.92%
$-- $262,368
Apr 30, 2022 $25.48
+213.95%
$-- $225,274
Apr 29, 2022 $8.12
-52.83%
$-- $443,187
Apr 28, 2022 $17.21
+39.50%
$-- $206,488
Apr 27, 2022 $12.34
-20.58%
$-- $279,028
Apr 26, 2022 $15.54
-12.73%
$-- $226,877
Apr 25, 2022 $17.79
+67.29%
$-- $337,267
Apr 24, 2022 $10.63
-72.32%
$-- $682,522
Apr 23, 2022 $38.33
+89.91%
$-- $136,344
Apr 22, 2022 $20.22
+134.30%
$-- $154,484
Apr 21, 2022 $8.63
+53.72%
$-- $411,234
Apr 20, 2022 $5.61
-76.81%
$-- $787,924
Apr 19, 2022 $24.2
-0.87%
$-- $139,488
Apr 18, 2022 $24.41
-21.61%
$-- $207,979
Apr 17, 2022 $31.15
+71.09%
$-- $186,187
Apr 16, 2022 $18.21
+31.88%
$-- $273,129
Apr 15, 2022 $13.81
-23.25%
$-- $190,267
Apr 14, 2022 $17.99
+17.39%
$-- $152,362
Apr 13, 2022 $15.3
+1.21%
$-- $200,228
Apr 12, 2022 $15.12
-7.22%
$-- $216,851
Apr 11, 2022 $16.28
-51.75%
$-- $312,051
Apr 10, 2022 $33.83
+23.58%
$-- $204,651
Apr 9, 2022 $27.37
+111.01%
$-- $227,781
Apr 8, 2022 $12.98
-23.73%
$-- $276,191
Apr 7, 2022 $16.98
+31.44%
$-- $209,178
Apr 6, 2022 $12.93
-3.48%
$-- $258,765
Apr 5, 2022 $13.4
-1.94%
$-- $328,797
Apr 4, 2022 $13.59
-50.75%
$-- $471,060
Apr 3, 2022 $27.5
+5.05%
$-- $303,157
Apr 2, 2022 $26.17
+85.42%
$-- $300,629
Apr 1, 2022 $14.12
+15.08%
$-- $297,240
Mar 31, 2022 $12.27
-2.61%
$-- $310,686
Mar 30, 2022 $12.59
+41.81%
$-- $325,140
Mar 29, 2022 $8.87
+13.84%
$-- $520,948