DefiBox Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 1.12
+6.16%
$ -- $ 120,779
May 16, 2022 $ 1.05
-3.04%
$ -- $ 106,109
May 15, 2022 $ 1.09
+3.38%
$ -- $ 112,549
May 14, 2022 $ 1.05
-41.30%
$ -- $ 110,977
May 13, 2022 $ 1.79
-65.93%
$ -- $ 225,694
May 12, 2022 $ 5.25
-22.03%
$ -- $ 194,368
May 11, 2022 $ 6.74
-61.93%
$ -- $ 365,608
May 10, 2022 $ 17.72
+59.42%
$ -- $ 140,627
May 9, 2022 $ 11.23
-17.87%
$ -- $ 234,426
May 8, 2022 $ 13.67
-17.55%
$ -- $ 182,759
May 7, 2022 $ 16.58
+37.43%
$ -- $ 159,635
May 6, 2022 $ 12.05
-3.41%
$ -- $ 245,842
May 5, 2022 $ 12.48
-31.14%
$ -- $ 227,177
May 4, 2022 $ 18.13
-10.37%
$ -- $ 153,026
May 3, 2022 $ 20.23
+10.31%
$ -- $ 139,633
May 2, 2022 $ 18.34
-29.48%
$ -- $ 272,687
May 1, 2022 $ 25.93
+1.92%
$ -- $ 262,368
Apr 30, 2022 $ 25.48
+213.95%
$ -- $ 225,274
Apr 29, 2022 $ 8.12
-52.83%
$ -- $ 443,187
Apr 28, 2022 $ 17.21
+39.50%
$ -- $ 206,488
Apr 27, 2022 $ 12.34
-20.58%
$ -- $ 279,028
Apr 26, 2022 $ 15.54
-12.73%
$ -- $ 226,877
Apr 25, 2022 $ 17.79
+67.29%
$ -- $ 337,267
Apr 24, 2022 $ 10.63
-72.32%
$ -- $ 682,522
Apr 23, 2022 $ 38.33
+89.91%
$ -- $ 136,344
Apr 22, 2022 $ 20.22
+134.30%
$ -- $ 154,484
Apr 21, 2022 $ 8.63
+53.72%
$ -- $ 411,234
Apr 20, 2022 $ 5.61
-76.81%
$ -- $ 787,924
Apr 19, 2022 $ 24.2
-0.87%
$ -- $ 139,488
Apr 18, 2022 $ 24.41
-21.61%
$ -- $ 207,979
Apr 17, 2022 $ 31.15
+71.09%
$ -- $ 186,187
Apr 16, 2022 $ 18.21
+31.88%
$ -- $ 273,129
Apr 15, 2022 $ 13.81
-23.25%
$ -- $ 190,267
Apr 14, 2022 $ 17.99
+17.39%
$ -- $ 152,362
Apr 13, 2022 $ 15.3
+1.21%
$ -- $ 200,228
Apr 12, 2022 $ 15.12
-7.22%
$ -- $ 216,851
Apr 11, 2022 $ 16.28
-51.75%
$ -- $ 312,051
Apr 10, 2022 $ 33.83
+23.58%
$ -- $ 204,651
Apr 9, 2022 $ 27.37
+111.01%
$ -- $ 227,781
Apr 8, 2022 $ 12.98
-23.73%
$ -- $ 276,191
Apr 7, 2022 $ 16.98
+31.44%
$ -- $ 209,178
Apr 6, 2022 $ 12.93
-3.48%
$ -- $ 258,765
Apr 5, 2022 $ 13.4
-1.94%
$ -- $ 328,797
Apr 4, 2022 $ 13.59
-50.75%
$ -- $ 471,060
Apr 3, 2022 $ 27.5
+5.05%
$ -- $ 303,157
Apr 2, 2022 $ 26.17
+85.42%
$ -- $ 300,629
Apr 1, 2022 $ 14.12
+15.08%
$ -- $ 297,240
Mar 31, 2022 $ 12.27
-2.61%
$ -- $ 310,686
Mar 30, 2022 $ 12.59
+41.81%
$ -- $ 325,140
Mar 29, 2022 $ 8.87
+13.84%
$ -- $ 520,948