DefiBox Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $7.81
-50.44%
$-- $974,719
Mar 27, 2022 $15.76
+138.19%
$-- $484,715
Mar 26, 2022 $6.61
+84.64%
$-- $1.18 million
Mar 25, 2022 $3.58
-79.72%
$-- $2.68 million
Mar 24, 2022 $17.6
+35.28%
$-- $161,865
Mar 23, 2022 $13
+7.33%
$-- $248,375
Mar 22, 2022 $12.12
-31.00%
$-- $307,528
Mar 21, 2022 $17.56
-66.29%
$-- $306,995
Mar 20, 2022 $52.16
-7.73%
$-- $108,813
Mar 19, 2022 $56.5
+80.88%
$-- $89,971
Mar 18, 2022 $31.29
-14.30%
$-- $76,826
Mar 17, 2022 $36.52
-11.78%
$-- $81,895
Mar 16, 2022 $41.44
-20.31%
$-- $97,836
Mar 15, 2022 $52.01
-11.04%
$-- $103,040
Mar 14, 2022 $58.46
-8.75%
$-- $124,070
Mar 13, 2022 $64.29
-6.86%
$-- $150,931
Mar 12, 2022 $69.13
+111.86%
$-- $95,611
Mar 11, 2022 $32.62
-6.15%
$-- $73,279
Mar 10, 2022 $34.85
+2.83%
$-- $73,892
Mar 9, 2022 $33.93
-8.16%
$-- $82,402
Mar 8, 2022 $36.95
-20.07%
$-- $92,401
Mar 7, 2022 $46.49
-17.84%
$-- $124,182
Mar 6, 2022 $56.57
-20.61%
$-- $122,244
Mar 5, 2022 $71.27
+3.00%
$-- $112,919
Mar 4, 2022 $69.39
-8.35%
$-- $147,684
Mar 3, 2022 $75.69
-0.19%
$-- $144,247
Mar 2, 2022 $75.73
-1.28%
$-- $150,860
Mar 1, 2022 $76.8
+5.14%
$-- $149,535
Feb 28, 2022 $72.7
+16.84%
$-- $131,639
Feb 27, 2022 $62.4
-12.04%
$-- $129,786
Feb 26, 2022 $71.06
+107.09%
$-- $80,979
Feb 25, 2022 $34.39
+316.40%
$-- $76,598
Feb 24, 2022 $8.26
+18.79%
$-- $425,124
Feb 23, 2022 $6.95
-24.97%
$-- $420,455
Feb 22, 2022 $9.27
-13.24%
$-- $345,632
Feb 21, 2022 $10.69
+55.17%
$-- $442,325
Feb 20, 2022 $6.89
-62.73%
$-- $1.04 million
Feb 19, 2022 $18.48
+282.63%
$-- $324,389
Feb 18, 2022 $4.83
-42.84%
$-- $942,402
Feb 17, 2022 $8.45
-18.91%
$-- $419,663
Feb 16, 2022 $10.42
+75.54%
$-- $335,599
Feb 15, 2022 $5.93
+1.01%
$-- $916,091
Feb 14, 2022 $5.87
+28.57%
$-- $1.09 million
Feb 13, 2022 $4.57
-66.99%
$-- $2.32 million
Feb 12, 2022 $13.84
-4.19%
$-- $415,810
Feb 11, 2022 $14.45
+39.72%
$-- $209,512
Feb 10, 2022 $10.34
+63.94%
$-- $340,450
Feb 9, 2022 $6.31
-25.48%
$-- $633,354
Feb 8, 2022 $8.47
-47.25%
$-- $527,029
Feb 7, 2022 $16.02
-12.54%
$-- $301,549