DefiBox Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 7.81
-50.44%
$ -- $ 974,719
Mar 27, 2022 $ 15.76
+138.19%
$ -- $ 484,715
Mar 26, 2022 $ 6.61
+84.64%
$ -- $ 1.18 million
Mar 25, 2022 $ 3.58
-79.72%
$ -- $ 2.68 million
Mar 24, 2022 $ 17.6
+35.28%
$ -- $ 161,865
Mar 23, 2022 $ 13
+7.33%
$ -- $ 248,375
Mar 22, 2022 $ 12.12
-31.00%
$ -- $ 307,528
Mar 21, 2022 $ 17.56
-66.29%
$ -- $ 306,995
Mar 20, 2022 $ 52.16
-7.73%
$ -- $ 108,813
Mar 19, 2022 $ 56.5
+80.88%
$ -- $ 89,971
Mar 18, 2022 $ 31.29
-14.30%
$ -- $ 76,826
Mar 17, 2022 $ 36.52
-11.78%
$ -- $ 81,895
Mar 16, 2022 $ 41.44
-20.31%
$ -- $ 97,836
Mar 15, 2022 $ 52.01
-11.04%
$ -- $ 103,040
Mar 14, 2022 $ 58.46
-8.75%
$ -- $ 124,070
Mar 13, 2022 $ 64.29
-6.86%
$ -- $ 150,931
Mar 12, 2022 $ 69.13
+111.86%
$ -- $ 95,611
Mar 11, 2022 $ 32.62
-6.15%
$ -- $ 73,279
Mar 10, 2022 $ 34.85
+2.83%
$ -- $ 73,892
Mar 9, 2022 $ 33.93
-8.16%
$ -- $ 82,402
Mar 8, 2022 $ 36.95
-20.07%
$ -- $ 92,401
Mar 7, 2022 $ 46.49
-17.84%
$ -- $ 124,182
Mar 6, 2022 $ 56.57
-20.61%
$ -- $ 122,244
Mar 5, 2022 $ 71.27
+3.00%
$ -- $ 112,919
Mar 4, 2022 $ 69.39
-8.35%
$ -- $ 147,684
Mar 3, 2022 $ 75.69
-0.19%
$ -- $ 144,247
Mar 2, 2022 $ 75.73
-1.28%
$ -- $ 150,860
Mar 1, 2022 $ 76.8
+5.14%
$ -- $ 149,535
Feb 28, 2022 $ 72.7
+16.84%
$ -- $ 131,639
Feb 27, 2022 $ 62.4
-12.04%
$ -- $ 129,786
Feb 26, 2022 $ 71.06
+107.09%
$ -- $ 80,979
Feb 25, 2022 $ 34.39
+316.40%
$ -- $ 76,598
Feb 24, 2022 $ 8.26
+18.79%
$ -- $ 425,124
Feb 23, 2022 $ 6.95
-24.97%
$ -- $ 420,455
Feb 22, 2022 $ 9.27
-13.24%
$ -- $ 345,632
Feb 21, 2022 $ 10.69
+55.17%
$ -- $ 442,325
Feb 20, 2022 $ 6.89
-62.73%
$ -- $ 1.04 million
Feb 19, 2022 $ 18.48
+282.63%
$ -- $ 324,389
Feb 18, 2022 $ 4.83
-42.84%
$ -- $ 942,402
Feb 17, 2022 $ 8.45
-18.91%
$ -- $ 419,663
Feb 16, 2022 $ 10.42
+75.54%
$ -- $ 335,599
Feb 15, 2022 $ 5.93
+1.01%
$ -- $ 916,091
Feb 14, 2022 $ 5.87
+28.57%
$ -- $ 1.09 million
Feb 13, 2022 $ 4.57
-66.99%
$ -- $ 2.32 million
Feb 12, 2022 $ 13.84
-4.19%
$ -- $ 415,810
Feb 11, 2022 $ 14.45
+39.72%
$ -- $ 209,512
Feb 10, 2022 $ 10.34
+63.94%
$ -- $ 340,450
Feb 9, 2022 $ 6.31
-25.48%
$ -- $ 633,354
Feb 8, 2022 $ 8.47
-47.25%
$ -- $ 527,029
Feb 7, 2022 $ 16.02
-12.54%
$ -- $ 301,549