DefiBox Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $18.34
-8.76%
$-- $310,320
Feb 5, 2022 $20.1
+147.17%
$-- $295,382
Feb 4, 2022 $8.13
-26.54%
$-- $449,134
Feb 3, 2022 $11.07
+32.78%
$-- $243,720
Feb 2, 2022 $8.34
-52.26%
$-- $331,032
Feb 1, 2022 $17.47
-16.09%
$-- $175,928
Jan 31, 2022 $20.82
-26.77%
$-- $205,584
Jan 30, 2022 $28.43
-7.21%
$-- $192,118
Jan 29, 2022 $30.62
+10.44%
$-- $278,457
Jan 28, 2022 $27.75
-20.72%
$-- $368,369
Jan 27, 2022 $35
+56.60%
$-- $280,118
Jan 26, 2022 $22.35
-31.03%
$-- $481,209
Jan 25, 2022 $32.4
+68.20%
$-- $340,605
Jan 24, 2022 $19.27
-25.86%
$-- $658,271
Jan 23, 2022 $25.99
+103.92%
$-- $459,300
Jan 22, 2022 $12.74
+73.48%
$-- $756,226
Jan 21, 2022 $7.35
-24.14%
$-- $637,921
Jan 20, 2022 $9.68
-34.74%
$-- $469,364
Jan 19, 2022 $14.83
+47.41%
$-- $274,527
Jan 18, 2022 $10.06
-51.20%
$-- $476,180
Jan 17, 2022 $20.61
-8.20%
$-- $238,786
Jan 16, 2022 $22.45
-65.68%
$-- $323,960
Jan 15, 2022 $65.43
+4.54%
$-- $528,262
Jan 14, 2022 $62.5
-24.94%
$-- $644,923
Jan 13, 2022 $83.32
-1.74%
$-- $485,098
Jan 12, 2022 $84.86
+40.09%
$-- $422,629
Jan 11, 2022 $60.57
+28.71%
$-- $646,073
Jan 10, 2022 $47.05
-38.66%
$-- $827,445
Jan 9, 2022 $76.79
+136.04%
$-- $472,370
Jan 8, 2022 $32.53
+317.07%
$-- $636,800
Jan 7, 2022 $7.8
+7.62%
$-- $663,807
Jan 6, 2022 $7.24
-12.51%
$-- $812,337
Jan 5, 2022 $8.29
-41.70%
$-- $756,290
Jan 4, 2022 $14.21
-38.81%
$-- $590,208
Jan 3, 2022 $23.23
+16.50%
$-- $465,367
Jan 2, 2022 $19.94
+44.34%
$-- $579,103
Jan 1, 2022 $13.81
+11.16%
$-- $788,795
Dec 31, 2021 $12.43
+27.78%
$-- $380,429
Dec 30, 2021 $9.73
+26.59%
$-- $613,105
Dec 29, 2021 $7.68
-55.34%
$-- $1.11 million
Dec 28, 2021 $17.2
+0.55%
$-- $506,472
Dec 27, 2021 $17.11
+113.38%
$-- $781,093
Dec 26, 2021 $8.02
-48.65%
$-- $2.86 million
Dec 25, 2021 $15.62
+22.24%
$-- $1.21 million
Dec 24, 2021 $12.77
-68.48%
$-- $2.53 million
Dec 23, 2021 $40.56
-8.06%
$-- $804,597
Dec 22, 2021 $44.12
-9.33%
$-- $785,131
Dec 21, 2021 $48.65
+119.54%
$-- $691,589
Dec 20, 2021 $22.16
-47.60%
$-- $1.79 million
Dec 19, 2021 $42.3
-18.88%
$-- $951,534