DefiBox Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 18.34
-8.76%
$ -- $ 310,320
Feb 5, 2022 $ 20.1
+147.17%
$ -- $ 295,382
Feb 4, 2022 $ 8.13
-26.54%
$ -- $ 449,134
Feb 3, 2022 $ 11.07
+32.78%
$ -- $ 243,720
Feb 2, 2022 $ 8.34
-52.26%
$ -- $ 331,032
Feb 1, 2022 $ 17.47
-16.09%
$ -- $ 175,928
Jan 31, 2022 $ 20.82
-26.77%
$ -- $ 205,584
Jan 30, 2022 $ 28.43
-7.21%
$ -- $ 192,118
Jan 29, 2022 $ 30.62
+10.44%
$ -- $ 278,457
Jan 28, 2022 $ 27.75
-20.72%
$ -- $ 368,369
Jan 27, 2022 $ 35
+56.60%
$ -- $ 280,118
Jan 26, 2022 $ 22.35
-31.03%
$ -- $ 481,209
Jan 25, 2022 $ 32.4
+68.20%
$ -- $ 340,605
Jan 24, 2022 $ 19.27
-25.86%
$ -- $ 658,271
Jan 23, 2022 $ 25.99
+103.92%
$ -- $ 459,300
Jan 22, 2022 $ 12.74
+73.48%
$ -- $ 756,226
Jan 21, 2022 $ 7.35
-24.14%
$ -- $ 637,921
Jan 20, 2022 $ 9.68
-34.74%
$ -- $ 469,364
Jan 19, 2022 $ 14.83
+47.41%
$ -- $ 274,527
Jan 18, 2022 $ 10.06
-51.20%
$ -- $ 476,180
Jan 17, 2022 $ 20.61
-8.20%
$ -- $ 238,786
Jan 16, 2022 $ 22.45
-65.68%
$ -- $ 323,960
Jan 15, 2022 $ 65.43
+4.54%
$ -- $ 528,262
Jan 14, 2022 $ 62.5
-24.94%
$ -- $ 644,923
Jan 13, 2022 $ 83.32
-1.74%
$ -- $ 485,098
Jan 12, 2022 $ 84.86
+40.09%
$ -- $ 422,629
Jan 11, 2022 $ 60.57
+28.71%
$ -- $ 646,073
Jan 10, 2022 $ 47.05
-38.66%
$ -- $ 827,445
Jan 9, 2022 $ 76.79
+136.04%
$ -- $ 472,370
Jan 8, 2022 $ 32.53
+317.07%
$ -- $ 636,800
Jan 7, 2022 $ 7.8
+7.62%
$ -- $ 663,807
Jan 6, 2022 $ 7.24
-12.51%
$ -- $ 812,337
Jan 5, 2022 $ 8.29
-41.70%
$ -- $ 756,290
Jan 4, 2022 $ 14.21
-38.81%
$ -- $ 590,208
Jan 3, 2022 $ 23.23
+16.50%
$ -- $ 465,367
Jan 2, 2022 $ 19.94
+44.34%
$ -- $ 579,103
Jan 1, 2022 $ 13.81
+11.16%
$ -- $ 788,795
Dec 31, 2021 $ 12.43
+27.78%
$ -- $ 380,429
Dec 30, 2021 $ 9.73
+26.59%
$ -- $ 613,105
Dec 29, 2021 $ 7.68
-55.34%
$ -- $ 1.11 million
Dec 28, 2021 $ 17.2
+0.55%
$ -- $ 506,472
Dec 27, 2021 $ 17.11
+113.38%
$ -- $ 781,093
Dec 26, 2021 $ 8.02
-48.65%
$ -- $ 2.86 million
Dec 25, 2021 $ 15.62
+22.24%
$ -- $ 1.21 million
Dec 24, 2021 $ 12.77
-68.48%
$ -- $ 2.53 million
Dec 23, 2021 $ 40.56
-8.06%
$ -- $ 804,597
Dec 22, 2021 $ 44.12
-9.33%
$ -- $ 785,131
Dec 21, 2021 $ 48.65
+119.54%
$ -- $ 691,589
Dec 20, 2021 $ 22.16
-47.60%
$ -- $ 1.79 million
Dec 19, 2021 $ 42.3
-18.88%
$ -- $ 951,534