DefiBox Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 52.15
+50.73%
$ -- $ 964,734
Dec 17, 2021 $ 34.57
+7.24%
$ -- $ 1.55 million
Dec 16, 2021 $ 32.26
+5.27%
$ -- $ 1.72 million
Dec 15, 2021 $ 30.66
+0.08%
$ -- $ 2.18 million
Dec 14, 2021 $ 30.62
+611.78%
$ -- $ 2.16 million
Dec 13, 2021 $ 4.28
+4.55%
$ -- $ 1.22 million
Dec 12, 2021 $ 4.1
-3.48%
$ -- $ 933,369
Dec 11, 2021 $ 4.24
+4.62%
$ -- $ 2.73 million
Dec 10, 2021 $ 4.05
-4.38%
$ -- $ 1.38 million
Dec 9, 2021 $ 4.23
-7.92%
$ -- $ 1.91 million
Dec 8, 2021 $ 4.61
+15.78%
$ -- $ 10.46 million
Dec 7, 2021 $ 3.98
+4.44%
$ -- $ 612,622
Dec 6, 2021 $ 3.82
+10.07%
$ -- $ 742,766
Dec 5, 2021 $ 3.47
-6.43%
$ -- $ 324,263
Dec 4, 2021 $ 3.71
-9.69%
$ -- $ 1.7 million
Dec 3, 2021 $ 4.11
-2.08%
$ -- $ 556,633
Dec 2, 2021 $ 4.19
+3.84%
$ -- $ 309,351
Dec 1, 2021 $ 4.04
-11.63%
$ -- $ 301,453
Nov 30, 2021 $ 4.57
-8.35%
$ -- $ 481,615
Nov 29, 2021 $ 4.99
+16.10%
$ -- $ 529,878
Nov 28, 2021 $ 4.29
-2.96%
$ -- $ 575,705
Nov 27, 2021 $ 4.42
+4.55%
$ -- $ 683,583
Nov 26, 2021 $ 4.22
-8.15%
$ -- $ 1.63 million
Nov 25, 2021 $ 4.6
+3.42%
$ -- $ 756,138
Nov 24, 2021 $ 4.44
-4.44%
$ -- $ 1.1 million
Nov 23, 2021 $ 4.67
+0.96%
$ -- $ 1.78 million
Nov 22, 2021 $ 4.63
-2.38%
$ -- $ 1.07 million
Nov 21, 2021 $ 4.74
-11.96%
$ -- $ 463,064
Nov 20, 2021 $ 5.38
+8.24%
$ -- $ 424,973
Nov 19, 2021 $ 4.97
+7.35%
$ -- $ 733,154
Nov 18, 2021 $ 4.63
-9.48%
$ -- $ 1.85 million
Nov 17, 2021 $ 5.12
+0.42%
$ -- $ 1.4 million
Nov 16, 2021 $ 5.1
-5.27%
$ -- $ 1.15 million
Nov 15, 2021 $ 5.38
-2.80%
$ -- $ 541,082
Nov 14, 2021 $ 5.53
-4.86%
$ -- $ 422,082
Nov 13, 2021 $ 5.82
+7.03%
$ -- $ 589,014
Nov 12, 2021 $ 5.43
-2.81%
$ -- $ 781,434
Nov 11, 2021 $ 5.58
+0.35%
$ -- $ 706,910
Nov 10, 2021 $ 5.57
-0.23%
$ -- $ 1.8 million
Nov 9, 2021 $ 5.58
+3.05%
$ -- $ 923,558
Nov 8, 2021 $ 5.42
-5.92%
$ -- $ 497,747
Nov 7, 2021 $ 5.76
+6.49%
$ -- $ 484,382
Nov 6, 2021 $ 5.41
+4.31%
$ -- $ 473,043
Nov 5, 2021 $ 5.19
-1.44%
$ -- $ 575,554
Nov 4, 2021 $ 5.26
-2.25%
$ -- $ 675,741
Nov 3, 2021 $ 5.37
-2.79%
$ -- $ 1.22 million
Nov 2, 2021 $ 5.53
+1.90%
$ -- $ 903,796
Nov 1, 2021 $ 5.43
-1.01%
$ -- $ 1.02 million
Oct 31, 2021 $ 5.48
+0.47%
$ -- $ 1.02 million
Oct 30, 2021 $ 5.46
+2.11%
$ -- $ 649,015