DefiBox Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $52.15
+50.73%
$-- $964,734
Dec 17, 2021 $34.57
+7.24%
$-- $1.55 million
Dec 16, 2021 $32.26
+5.27%
$-- $1.72 million
Dec 15, 2021 $30.66
+0.08%
$-- $2.18 million
Dec 14, 2021 $30.62
+611.78%
$-- $2.16 million
Dec 13, 2021 $4.28
+4.55%
$-- $1.22 million
Dec 12, 2021 $4.1
-3.48%
$-- $933,369
Dec 11, 2021 $4.24
+4.62%
$-- $2.73 million
Dec 10, 2021 $4.05
-4.38%
$-- $1.38 million
Dec 9, 2021 $4.23
-7.92%
$-- $1.91 million
Dec 8, 2021 $4.61
+15.78%
$-- $10.46 million
Dec 7, 2021 $3.98
+4.44%
$-- $612,622
Dec 6, 2021 $3.82
+10.07%
$-- $742,766
Dec 5, 2021 $3.47
-6.43%
$-- $324,263
Dec 4, 2021 $3.71
-9.69%
$-- $1.7 million
Dec 3, 2021 $4.11
-2.08%
$-- $556,633
Dec 2, 2021 $4.19
+3.84%
$-- $309,351
Dec 1, 2021 $4.04
-11.63%
$-- $301,453
Nov 30, 2021 $4.57
-8.35%
$-- $481,615
Nov 29, 2021 $4.99
+16.10%
$-- $529,878
Nov 28, 2021 $4.29
-2.96%
$-- $575,705
Nov 27, 2021 $4.42
+4.55%
$-- $683,583
Nov 26, 2021 $4.22
-8.15%
$-- $1.63 million
Nov 25, 2021 $4.6
+3.42%
$-- $756,138
Nov 24, 2021 $4.44
-4.44%
$-- $1.1 million
Nov 23, 2021 $4.67
+0.96%
$-- $1.78 million
Nov 22, 2021 $4.63
-2.38%
$-- $1.07 million
Nov 21, 2021 $4.74
-11.96%
$-- $463,064
Nov 20, 2021 $5.38
+8.24%
$-- $424,973
Nov 19, 2021 $4.97
+7.35%
$-- $733,154
Nov 18, 2021 $4.63
-9.48%
$-- $1.85 million
Nov 17, 2021 $5.12
+0.42%
$-- $1.4 million
Nov 16, 2021 $5.1
-5.27%
$-- $1.15 million
Nov 15, 2021 $5.38
-2.80%
$-- $541,082
Nov 14, 2021 $5.53
-4.86%
$-- $422,082
Nov 13, 2021 $5.82
+7.03%
$-- $589,014
Nov 12, 2021 $5.43
-2.81%
$-- $781,434
Nov 11, 2021 $5.58
+0.35%
$-- $706,910
Nov 10, 2021 $5.57
-0.23%
$-- $1.8 million
Nov 9, 2021 $5.58
+3.05%
$-- $923,558
Nov 8, 2021 $5.42
-5.92%
$-- $497,747
Nov 7, 2021 $5.76
+6.49%
$-- $484,382
Nov 6, 2021 $5.41
+4.31%
$-- $473,043
Nov 5, 2021 $5.19
-1.44%
$-- $575,554
Nov 4, 2021 $5.26
-2.25%
$-- $675,741
Nov 3, 2021 $5.37
-2.79%
$-- $1.22 million
Nov 2, 2021 $5.53
+1.90%
$-- $903,796
Nov 1, 2021 $5.43
-1.01%
$-- $1.02 million
Oct 31, 2021 $5.48
+0.47%
$-- $1.02 million
Oct 30, 2021 $5.46
+2.11%
$-- $649,015