The Universal Settlement Coin Historical Data

TUSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0000511
-2.49%
$ 2.52 million $ 88,908
Jun 10, 2022 $ 0.0000524
-3.39%
$ 2.58 million $ 500,384
Jun 9, 2022 $ 0.0000542
+242.63%
$ 2.67 million $ 419,168
Jun 8, 2022 $ 0.0000158
-71.76%
$ 780,189 $ 202,234
Jun 7, 2022 $ 0.000056
+436.05%
$ 2.76 million $ 912,404
Jun 6, 2022 $ 0.0000105
+70.31%
$ -- $ 127,113
Jun 5, 2022 $ 0.0₅614
+66.44%
$ -- $ 59
Jun 4, 2022 $ 0.0₅369
+18.93%
$ -- $ 26,388
Jun 3, 2022 $ 0.0₅342
+10.93%
$ -- $ 20,984
Jun 2, 2022 $ 0.0₅308
-5.66%
$ -- $ 46,878
Jun 1, 2022 $ 0.0₅326
-64.06%
$ -- $ 42,749
May 31, 2022 $ 0.0₅908
+146.70%
$ -- $ 110,633
May 30, 2022 $ 0.0₅368
-51.23%
$ -- $ 40
May 29, 2022 $ 0.0₅755
+138.81%
$ -- $ 73,792
May 28, 2022 $ 0.0₅316
-77.36%
$ -- $ 17,392
May 27, 2022 $ 0.000014
+223.12%
$ -- $ 18,002
May 26, 2022 $ 0.0₅432
-68.63%
$ -- $ 32,208
May 25, 2022 $ 0.0000138
-27.53%
$ -- $ 96,289
May 24, 2022 $ 0.000019
-27.68%
$ -- $ 22,621
May 23, 2022 $ 0.0000263
+40.67%
$ -- $ 70,495
May 22, 2022 $ 0.0000187
+30.23%
$ -- $ 17,510
May 21, 2022 $ 0.0000143
-58.26%
$ -- $ 27,311
May 20, 2022 $ 0.0000344
+9.37%
$ -- $ 73,876
May 19, 2022 $ 0.0000314
+86.64%
$ -- $ 32,649
May 18, 2022 $ 0.0000168
+14.45%
$ -- $ 18,112
May 17, 2022 $ 0.0000147
-56.28%
$ -- $ 12,147
May 16, 2022 $ 0.0000336
+270.40%
$ -- $ 33,489
May 15, 2022 $ 0.0₅908
+19.80%
$ -- $ 3
May 14, 2022 $ 0.0₅758
-69.75%
$ -- $ 7
May 13, 2022 $ 0.0000251
+119.85%
$ -- $ 15
May 12, 2022 $ 0.0000114
+56.52%
$ -- $ 36
May 11, 2022 $ 0.0₅727
-7.75%
$ -- $ 7
May 10, 2022 $ 0.0₅788
+1.52%
$ -- $ 7
May 9, 2022 $ 0.0₅777
-52.94%
$ -- $ 7
May 8, 2022 $ 0.0000165
+33.83%
$ -- $ 24
May 7, 2022 $ 0.0000123
-2.46%
$ -- $ 13
May 6, 2022 $ 0.0000126
-25.43%
$ -- $ 14
May 5, 2022 $ 0.000017
-7.90%
$ -- $ 158
May 4, 2022 $ 0.0000184
+121.00%
$ -- $ 171
May 3, 2022 $ 0.0₅833
-2.21%
$ -- $ 21
May 2, 2022 $ 0.0₅852
+6.92%
$ -- $ 22
May 1, 2022 $ 0.0₅797
-2.68%
$ -- $ 68
Apr 30, 2022 $ 0.0₅819
-8.71%
$ -- $ 96
Apr 29, 2022 $ 0.0₅897
-48.36%
$ -- $ 107
Apr 28, 2022 $ 0.0000174
+115.31%
$ -- $ 100
Apr 27, 2022 $ 0.0₅807
+0.18%
$ -- $ 41
Apr 26, 2022 $ 0.0₅805
-0.62%
$ -- $ 41
Apr 25, 2022 $ 0.0₅81
+0.06%
$ -- $ 41
Apr 24, 2022 $ 0.0₅81
+0.32%
$ -- $ 41
Apr 23, 2022 $ 0.0₅807
-1.05%
$ -- $ 41