The Universal Settlement Coin Historical Data

TUSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0₅816
-0.11%
$ -- $ 41
Apr 21, 2022 $ 0.0₅816
+28.92%
$ -- $ 41
Apr 20, 2022 $ 0.0₅633
-79.19%
$ -- $ 12
Apr 19, 2022 $ 0.0000304
+126.61%
$ -- $ 82
Apr 18, 2022 $ 0.0000134
-30.92%
$ -- $ 32
Apr 17, 2022 $ 0.0000194
-23.24%
$ -- $ 91
Apr 16, 2022 $ 0.0000253
+105.73%
$ -- $ 165
Apr 15, 2022 $ 0.0000123
+0.79%
$ -- $ 31
Apr 14, 2022 $ 0.0000122
-47.08%
$ -- $ 31
Apr 13, 2022 $ 0.0000231
+88.96%
$ -- $ 236
Apr 12, 2022 $ 0.0000122
-2.35%
$ -- $ 31
Apr 11, 2022 $ 0.0000125
+6.22%
$ -- $ 31
Apr 10, 2022 $ 0.0000118
-3.38%
$ -- $ 52
Apr 9, 2022 $ 0.0000122
+0.23%
$ -- $ 31
Apr 8, 2022 $ 0.0000122
-0.84%
$ -- $ 31
Apr 7, 2022 $ 0.0000123
+0.64%
$ -- $ 32
Apr 6, 2022 $ 0.0000122
-0.18%
$ -- $ 31
Apr 5, 2022 $ 0.0000122
-3.68%
$ -- $ 32
Apr 4, 2022 $ 0.0000127
-10.44%
$ -- $ 40
Apr 3, 2022 $ 0.0000142
+0.18%
$ -- $ 66
Apr 2, 2022 $ 0.0000141
+86.42%
$ -- $ 66
Apr 1, 2022 $ 0.0₅758
-23.74%
$ -- $ 23
Mar 31, 2022 $ 0.0₅994
-23.85%
$ -- $ 36
Mar 30, 2022 $ 0.000013
+69.14%
$ -- $ 44
Mar 29, 2022 $ 0.0₅772
-12.72%
$ -- $ 23
Mar 28, 2022 $ 0.0₅886
-35.46%
$ -- $ 17
Mar 27, 2022 $ 0.0000137
-12.00%
$ -- $ 86
Mar 26, 2022 $ 0.0000156
-0.11%
$ -- $ 96
Mar 25, 2022 $ 0.0000156
+6.36%
$ -- $ 96
Mar 24, 2022 $ 0.0000147
-8.01%
$ -- $ 91
Mar 23, 2022 $ 0.000016
+9.63%
$ -- $ 92
Mar 22, 2022 $ 0.0000146
+4.98%
$ -- $ 41
Mar 21, 2022 $ 0.0000139
+28.37%
$ -- $ 46
Mar 20, 2022 $ 0.0000108
-31.57%
$ -- $ 21
Mar 19, 2022 $ 0.0000158
+46.11%
$ -- $ 32
Mar 18, 2022 $ 0.0000108
+0.27%
$ -- $ 21
Mar 17, 2022 $ 0.0000108
-25.78%
$ -- $ 21
Mar 16, 2022 $ 0.0000145
-6.07%
$ -- $ 70
Mar 15, 2022 $ 0.0000155
+0.41%
$ -- $ 88
Mar 14, 2022 $ 0.0000154
+0.05%
$ -- $ 80
Mar 13, 2022 $ 0.0000154
-8.14%
$ -- $ 99
Mar 12, 2022 $ 0.0000168
+0.19%
$ -- $ 109
Mar 11, 2022 $ 0.0000167
-19.88%
$ -- $ 112
Mar 10, 2022 $ 0.0000209
-78.32%
$ -- $ 542
Mar 9, 2022 $ 0.0000962
+472.65%
$ -- $ 851
Mar 8, 2022 $ 0.0000168
+8.01%
$ -- $ 128
Mar 7, 2022 $ 0.0000156
+94.62%
$ -- $ 156
Mar 6, 2022 $ 0.0₅799
-37.33%
$ -- $ 66
Mar 5, 2022 $ 0.0000127
-48.01%
$ -- $ 190
Mar 4, 2022 $ 0.0000245
+435.02%
$ -- $ 454