LemoChain Historical Data

LEMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0000263
+11.82%
$42,064 $113
Mar 9, 2025 $0.0000235
-2.57%
$37,616 $10
Mar 8, 2025 $0.0000263
+0.00%
$-- $2
Mar 7, 2025 $0.0000263
-4.68%
$42,064 $103
Mar 6, 2025 $0.0000276
+19.24%
$44,128 $1,052
Mar 5, 2025 $0.0000241
-7.62%
$38,608 $76
Mar 4, 2025 $0.0000261
-7.08%
$41,792 $5,035
Mar 3, 2025 $0.0000281
-14.71%
$44,976 $3,579
Mar 2, 2025 $0.0000222
+0.14%
$35,520 $345
Mar 1, 2025 $0.0000222
-10.50%
$35,472 $187
Feb 28, 2025 $0.0000247
-6.25%
$39,600 $1,270
Feb 27, 2025 $0.0000264
-3.51%
$42,240 $101
Feb 26, 2025 $0.0000274
+0.29%
$43,776 $68
Feb 25, 2025 $0.0000273
-8.36%
$43,648 $376
Feb 24, 2025 $0.0000298
+15.08%
$47,632 $184
Feb 23, 2025 $0.0000259
-19.83%
$41,392 $164
Feb 22, 2025 $0.0000323
+12.64%
$51,632 $318
Feb 21, 2025 $0.0000286
+0.49%
$45,840 $148
Feb 20, 2025 $0.0000259
-15.16%
$41,360 $506
Feb 19, 2025 $0.0000305
+8.78%
$48,752 $442
Feb 18, 2025 $0.000028
-10.48%
$44,816 $163
Feb 17, 2025 $0.0000313
-3.01%
$-- $53
Feb 16, 2025 $0.0000323
-0.03%
$-- $2
Feb 15, 2025 $0.0000323
+6.78%
$-- $117
Feb 14, 2025 $0.0000302
-6.00%
$-- $71
Feb 13, 2025 $0.0000322
+3.18%
$-- $28
Feb 12, 2025 $0.0000312
-8.92%
$-- $487
Feb 11, 2025 $0.0000342
+0.68%
$-- $45
Feb 10, 2025 $0.000034
+12.48%
$-- $213
Feb 9, 2025 $0.0000302
-3.05%
$-- $88
Feb 8, 2025 $0.0000312
+6.42%
$-- $145
Feb 7, 2025 $0.0000293
+6.43%
$-- $105
Feb 6, 2025 $0.0000275
-8.97%
$-- $249
Feb 5, 2025 $0.0000302
+4.21%
$-- $886
Feb 4, 2025 $0.000029
-6.93%
$-- $117
Feb 3, 2025 $0.0000312
-8.51%
$-- $719
Feb 2, 2025 $0.0000341
+8.71%
$-- $113
Feb 1, 2025 $0.0000313
-2.09%
$-- $2,628
Jan 31, 2025 $0.000032
-3.06%
$-- $3,985
Jan 30, 2025 $0.000033
-2.88%
$-- $2,457
Jan 29, 2025 $0.000034
+5.04%
$-- $1,026
Jan 28, 2025 $0.0000324
-2.12%
$-- $2,183
Jan 27, 2025 $0.0000331
-15.58%
$-- $2,976
Jan 26, 2025 $0.0000392
-10.25%
$-- $15,783
Jan 25, 2025 $0.0000562
+44.34%
$-- $103,622
Jan 24, 2025 $0.0000389
-0.03%
$-- $54
Jan 23, 2025 $0.0000389
-6.69%
$-- $64
Jan 22, 2025 $0.0000417
+1.56%
$-- $301
Jan 21, 2025 $0.0000411
-3.07%
$-- $141
Jan 20, 2025 $0.0000424
-1.00%
$-- $455