LemoChain Historical Data

LEMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000263
+11.82%
$ 42,064 $ 113
Mar 9, 2025 $ 0.0000235
-2.57%
$ 37,616 $ 10
Mar 8, 2025 $ 0.0000263
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0000263
-4.68%
$ 42,064 $ 103
Mar 6, 2025 $ 0.0000276
+19.24%
$ 44,128 $ 1,052
Mar 5, 2025 $ 0.0000241
-7.62%
$ 38,608 $ 76
Mar 4, 2025 $ 0.0000261
-7.08%
$ 41,792 $ 5,035
Mar 3, 2025 $ 0.0000281
-14.71%
$ 44,976 $ 3,579
Mar 2, 2025 $ 0.0000222
+0.14%
$ 35,520 $ 345
Mar 1, 2025 $ 0.0000222
-10.50%
$ 35,472 $ 187
Feb 28, 2025 $ 0.0000247
-6.25%
$ 39,600 $ 1,270
Feb 27, 2025 $ 0.0000264
-3.51%
$ 42,240 $ 101
Feb 26, 2025 $ 0.0000274
+0.29%
$ 43,776 $ 68
Feb 25, 2025 $ 0.0000273
-8.36%
$ 43,648 $ 376
Feb 24, 2025 $ 0.0000298
+15.08%
$ 47,632 $ 184
Feb 23, 2025 $ 0.0000259
-19.83%
$ 41,392 $ 164
Feb 22, 2025 $ 0.0000323
+12.64%
$ 51,632 $ 318
Feb 21, 2025 $ 0.0000286
+0.49%
$ 45,840 $ 148
Feb 20, 2025 $ 0.0000259
-15.16%
$ 41,360 $ 506
Feb 19, 2025 $ 0.0000305
+8.78%
$ 48,752 $ 442
Feb 18, 2025 $ 0.000028
-10.48%
$ 44,816 $ 163
Feb 17, 2025 $ 0.0000313
-3.01%
$ -- $ 53
Feb 16, 2025 $ 0.0000323
-0.03%
$ -- $ 2
Feb 15, 2025 $ 0.0000323
+6.78%
$ -- $ 117
Feb 14, 2025 $ 0.0000302
-6.00%
$ -- $ 71
Feb 13, 2025 $ 0.0000322
+3.18%
$ -- $ 28
Feb 12, 2025 $ 0.0000312
-8.92%
$ -- $ 487
Feb 11, 2025 $ 0.0000342
+0.68%
$ -- $ 45
Feb 10, 2025 $ 0.000034
+12.48%
$ -- $ 213
Feb 9, 2025 $ 0.0000302
-3.05%
$ -- $ 88
Feb 8, 2025 $ 0.0000312
+6.42%
$ -- $ 145
Feb 7, 2025 $ 0.0000293
+6.43%
$ -- $ 105
Feb 6, 2025 $ 0.0000275
-8.97%
$ -- $ 249
Feb 5, 2025 $ 0.0000302
+4.21%
$ -- $ 886
Feb 4, 2025 $ 0.000029
-6.93%
$ -- $ 117
Feb 3, 2025 $ 0.0000312
-8.51%
$ -- $ 719
Feb 2, 2025 $ 0.0000341
+8.71%
$ -- $ 113
Feb 1, 2025 $ 0.0000313
-2.09%
$ -- $ 2,628
Jan 31, 2025 $ 0.000032
-3.06%
$ -- $ 3,985
Jan 30, 2025 $ 0.000033
-2.88%
$ -- $ 2,457
Jan 29, 2025 $ 0.000034
+5.04%
$ -- $ 1,026
Jan 28, 2025 $ 0.0000324
-2.12%
$ -- $ 2,183
Jan 27, 2025 $ 0.0000331
-15.58%
$ -- $ 2,976
Jan 26, 2025 $ 0.0000392
-10.25%
$ -- $ 15,783
Jan 25, 2025 $ 0.0000562
+44.34%
$ -- $ 103,622
Jan 24, 2025 $ 0.0000389
-0.03%
$ -- $ 54
Jan 23, 2025 $ 0.0000389
-6.69%
$ -- $ 64
Jan 22, 2025 $ 0.0000417
+1.56%
$ -- $ 301
Jan 21, 2025 $ 0.0000411
-3.07%
$ -- $ 141
Jan 20, 2025 $ 0.0000424
-1.00%
$ -- $ 455