LemoChain Historical Data

LEMO Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.0000968
+0.77%
$-- $118,691
May 6 $0.0000978
-7.58%
$-- $165,100
Apr 29 $0.000106
+4.25%
$-- $107,953
Apr 22 $0.000105
-5.54%
$-- $116,748
Apr 15 $0.000111
+9.70%
$-- $99,141
Apr 8 $0.000101
-22.04%
$-- $90,916
Apr 1 $0.000128
-8.72%
$-- $165,194
Mar 25 $0.000127
-3.74%
$-- $175,350
Mar 18 $0.000126
-2.58%
$-- $222,296
Mar 11 $0.000126
-27.72%
$-- $207,600
Mar 4 $0.000187
+16.58%
$-- $219,864
Feb 26 $0.000168
+44.57%
$-- $371,055
Feb 19 $0.000117
+21.63%
$-- $411,109
Feb 12 $0.0000961
+0.40%
$-- $176,696
Feb 5 $0.0000953
+7.39%
$-- $144,667
Jan 29 $0.000089
-5.96%
$-- $171,198
Jan 22 $0.0000941
+19.14%
$-- $139,999
Jan 15 $0.0000858
-12.20%
$-- $181,941
Jan 8 $0.000105
+20.56%
$-- $192,796
Jan 1 $0.0000873
-10.16%
$-- $188,270
Dec 25 $0.0000929
-2.21%
$-- $175,231
Dec 18 $0.0000884
-7.29%
$-- $183,831
Dec 11 $0.0000924
-18.03%
$-- $192,053
Dec 4 $0.000114
+54.62%
$-- $189,445
Nov 27 $0.0000743
+22.54%
$-- $242,000
Nov 20 $0.0000619
-3.28%
$-- $225,727
Nov 13 $0.0000638
+25.96%
$-- $219,529
Nov 6 $0.0000484
-7.52%
$-- $238,431
Oct 30 $0.0000522
-6.43%
$-- $264,385
Oct 23 $0.0000558
+9.64%
$-- $340,411
Oct 16 $0.0000512
+7.96%
$-- $305,264
Oct 9 $0.0000473
+2.86%
$-- $224,387
Oct 2 $0.0000459
+0.24%
$-- $276,003
Sep 25 $0.0000454
-10.81%
$-- $237,381
Sep 18 $0.0000508
-0.12%
$-- $154,805
Sep 11 $0.0000527
+11.10%
$-- $150,119
Sep 4 $0.0000474
-0.83%
$-- $167,950
Aug 28 $0.0000478
-4.56%
$-- $122,757
Aug 21 $0.0000483
-6.06%
$-- $97,222
Aug 14 $0.0000499
+3.83%
$-- $89,228
Aug 7 $0.0000481
-22.13%
$-- $149,005
Jul 31 $0.0000611
-6.95%
$-- $120,337
Jul 24 $0.0000656
-24.90%
$-- $134,133
Jul 17 $0.0000875
+6.63%
$-- $123,648
Jul 10 $0.0000823
-6.41%
$-- $76,987
Jul 3 $0.0000879
+0.49%
$-- $97,233
Jun 26 $0.0000876
+6.94%
$-- $84,036
Jun 19 $0.000085
+2.31%
$-- $77,291
Jun 12 $0.0000831
-7.11%
$-- $99,081
Jun 5 $0.0000895
-11.17%
$-- $97,486