LemoChain Historical Data

LEMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000052
+0.00%
$-- $6
Aug 21, 2024 $0.000052
+4.48%
$-- $17
Aug 20, 2024 $0.0000498
+8.20%
$-- $43
Aug 19, 2024 $0.0000472
-1.87%
$-- $109
Aug 18, 2024 $0.0000481
+4.87%
$-- $277
Aug 17, 2024 $0.0000458
+0.02%
$-- $8
Aug 16, 2024 $0.0000458
+9.10%
$-- $460
Aug 15, 2024 $0.000042
-15.22%
$-- $828
Aug 14, 2024 $0.0000495
+6.69%
$-- $19
Aug 13, 2024 $0.0000463
+0.44%
$-- $667
Aug 12, 2024 $0.0000461
-6.20%
$-- $846
Aug 11, 2024 $0.0000491
-5.33%
$-- $3
Aug 10, 2024 $0.0000519
-0.19%
$-- $10
Aug 9, 2024 $0.000052
-15.68%
$-- $720
Aug 8, 2024 $0.000062
+27.86%
$-- $1,030
Aug 7, 2024 $0.0000485
-3.10%
$-- $888
Aug 6, 2024 $0.0000501
+11.13%
$-- $693
Aug 5, 2024 $0.000045
-0.31%
$-- $1,575
Aug 4, 2024 $0.000045
-27.58%
$-- $3,145
Aug 3, 2024 $0.0000551
-11.31%
$-- $13,701
Aug 2, 2024 $0.0000621
+1.06%
$-- $3,635
Aug 1, 2024 $0.0000614
-0.28%
$-- $3,325
Jul 31, 2024 $0.0000616
-5.60%
$-- $4,703
Jul 30, 2024 $0.0000652
-2.03%
$-- $4,361
Jul 29, 2024 $0.0000666
-2.95%
$-- $2,135
Jul 28, 2024 $0.0000686
-4.59%
$-- $1,958
Jul 27, 2024 $0.0000719
-0.55%
$-- $798
Jul 26, 2024 $0.000072
+4.71%
$-- $3,678
Jul 25, 2024 $0.0000688
-1.71%
$-- $2,103
Jul 24, 2024 $0.00007
+1.73%
$-- $17,964
Jul 23, 2024 $0.0000688
-6.32%
$-- $2,883
Jul 22, 2024 $0.0000734
-0.81%
$-- $1.88 million
Jul 21, 2024 $0.0000739
+2.97%
$-- $18,622
Jul 20, 2024 $0.0000718
-5.53%
$-- $3,305
Jul 19, 2024 $0.000076
-0.93%
$-- $11,772
Jul 18, 2024 $0.0000767
+0.35%
$-- $13,470
Jul 17, 2024 $0.0000765
-2.74%
$-- $14,044
Jul 16, 2024 $0.0000787
+1.26%
$-- $13,243
Jul 15, 2024 $0.0000775
-3.48%
$-- $9,494
Jul 14, 2024 $0.0000803
-4.85%
$-- $5,502
Jul 13, 2024 $0.0000844
+8.94%
$-- $10,265
Jul 12, 2024 $0.0000775
+9.00%
$-- $23,637
Jul 11, 2024 $0.000122
+21.71%
$-- $21,508
Jul 10, 2024 $0.000106
+6.05%
$-- $7,305
Jul 9, 2024 $0.0000995
-5.46%
$-- $5,957
Jul 8, 2024 $0.000105
-1.25%
$-- $11,962
Jul 7, 2024 $0.000107
+9.85%
$-- $16,582
Jul 6, 2024 $0.000103
-12.60%
$-- $2,057
Jul 5, 2024 $0.000132
+45.48%
$-- $55,266
Jul 4, 2024 $0.0000927
-4.10%
$-- $20,506