LemoChain Historical Data

LEMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0000968
-9.91%
$-- $12,909
Jul 2, 2024 $0.000108
-0.31%
$-- $9,107
Jul 1, 2024 $0.000108
+1.47%
$-- $14,035
Jun 30, 2024 $0.000106
-4.75%
$-- $9,092
Jun 29, 2024 $0.000112
+1.35%
$-- $11,781
Jun 28, 2024 $0.000102
+0.76%
$-- $96
Jun 27, 2024 $0.000103
-3.14%
$-- $10,583
Jun 26, 2024 $0.000106
-4.97%
$-- $15,986
Jun 25, 2024 $0.000112
-8.66%
$-- $57,167
Jun 24, 2024 $0.000102
+51.66%
$-- $1,257
Jun 23, 2024 $0.0000672
-3.51%
$-- $23,176
Jun 22, 2024 $0.0000696
+0.03%
$-- $22,790
Jun 21, 2024 $0.0000696
-15.57%
$-- $6,734
Jun 20, 2024 $0.0000825
-2.96%
$-- $9,758
Jun 19, 2024 $0.0000849
-0.85%
$-- $22,702
Jun 18, 2024 $0.0000865
+3.94%
$-- $5,826
Jun 17, 2024 $0.0000832
+5.92%
$-- $16,703
Jun 16, 2024 $0.0000786
+2.46%
$-- $3,207
Jun 15, 2024 $0.0000767
-4.87%
$-- $14,041
Jun 14, 2024 $0.0000807
-7.08%
$-- $21,053
Jun 13, 2024 $0.0000867
-5.30%
$-- $18,483
Jun 12, 2024 $0.0000916
-9.38%
$-- $12,302
Jun 11, 2024 $0.000101
+4.77%
$-- $4,823
Jun 10, 2024 $0.0000963
-3.20%
$-- $12,484
Jun 9, 2024 $0.0000995
+2.91%
$-- $8,018
Jun 8, 2024 $0.0000968
-2.30%
$-- $17,990
Jun 7, 2024 $0.0000999
-8.82%
$-- $15,165
Jun 6, 2024 $0.00011
+0.46%
$-- $17,157
Jun 5, 2024 $0.000109
+3.38%
$-- $12,795
Jun 4, 2024 $0.000105
-0.22%
$-- $7,966
Jun 3, 2024 $0.000106
+4.87%
$-- $14,687
Jun 2, 2024 $0.000101
+0.63%
$-- $23,384
Jun 1, 2024 $0.0001
+0.39%
$-- $22,997
May 31, 2024 $0.0000999
-7.25%
$-- $21,496
May 30, 2024 $0.000108
+0.03%
$-- $22,567
May 29, 2024 $0.000108
+2.14%
$-- $17,692
May 28, 2024 $0.000105
-4.65%
$-- $22,904
May 27, 2024 $0.00011
+5.41%
$-- $26,023
May 26, 2024 $0.000104
-0.82%
$-- $18,586
May 25, 2024 $0.000105
+1.06%
$-- $17,848
May 24, 2024 $0.000104
-10.48%
$-- $18,408
May 23, 2024 $0.000116
+18.65%
$-- $45,821
May 22, 2024 $0.000098
-0.17%
$-- $24,536
May 21, 2024 $0.0000982
+1.12%
$-- $23,049
May 20, 2024 $0.0000971
+0.10%
$-- $24,962
May 19, 2024 $0.000097
+0.32%
$-- $19,799
May 18, 2024 $0.0000968
+7.73%
$-- $17,097
May 17, 2024 $0.0000898
-0.08%
$-- $23,505
May 16, 2024 $0.0000898
-3.66%
$-- $19,455
May 15, 2024 $0.0000931
+3.98%
$-- $19,825