VegasCoin Historical Data

VGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2017 $ 0.0000234
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000241
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000238
+0.00%
$ -- $ 1,221
Apr 9, 2017 $ 0.0000238
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000237
+0.00%
$ -- $ 1,181
Apr 5, 2017 $ 0.0000338
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000229
+0.00%
$ -- $ 1,142
Apr 2, 2017 $ 0.0000217
+0.00%
$ -- $ 1,097
Mar 25, 2017 $ 0.0000183
+0.00%
$ -- $ 966
Mar 17, 2017 $ 0.0000233
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000245
+0.00%
$ -- $ 1,173
Mar 14, 2017 $ 0.0000373
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000247
+0.00%
$ -- $ 1,238
Feb 28, 2017 $ 0.0000353
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000234
+0.00%
$ -- $ 1,189
Feb 16, 2017 $ 0.0000101
+0.00%
$ -- $ 1,032
Feb 12, 2017 $ 0.00002
+0.00%
$ -- $ 997
Feb 5, 2017 $ 0.0000208
+0.00%
$ -- $ 1,016
Feb 3, 2017 $ 0.0000205
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000199
+0.00%
$ -- $ 1,004
Jan 26, 2017 $ 0.0000181
+0.00%
$ -- $ 916
Jan 21, 2017 $ 0.0000276
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000268
+0.00%
$ -- $ 893
Jan 18, 2017 $ 0.0000269
+0.00%
$ -- $ 872
Jan 16, 2017 $ 0.0000247
+0.00%
$ -- $ 827
Jan 14, 2017 $ 0.0000248
+0.00%
$ -- $ 820
Jan 8, 2017 $ 0.0000279
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000333
+0.00%
$ -- $ 889
Jan 2, 2017 $ 0.0000505
+0.00%
$ -- $ 1,017
Dec 31, 2016 $ 0.0000477
+0.00%
$ -- $ 963
Dec 28, 2016 $ 0.0000473
+0.00%
$ -- $ 972
Dec 25, 2016 $ 0.0000524
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000459
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000091
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000425
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000403
+0.00%
$ -- $ 829
Dec 19, 2016 $ 0.0000396
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000316
+0.00%
$ -- $ 789
Dec 16, 2016 $ 0.0000314
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000312
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000391
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000195
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000031
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000846
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000232
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000387
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000308
+0.00%
$ -- $ 768
Dec 6, 2016 $ 0.0000304
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000304
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000308
+0.00%
$ -- $ 766