VegasCoin Historical Data

VGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2016 $ 0.0000308
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000309
+0.00%
$ -- $ 771
Nov 27, 2016 $ 0.0000369
+0.00%
$ -- $ 729
Nov 25, 2016 $ 0.0000295
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000371
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000226
+0.00%
$ -- $ 741
Nov 20, 2016 $ 0.0000226
+0.00%
$ -- $ 729
Nov 18, 2016 $ 0.0000747
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000112
+0.00%
$ -- $ 738
Nov 13, 2016 $ 0.0000279
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000143
+0.00%
$ -- $ 704
Nov 6, 2016 $ 0.0000214
+0.00%
$ -- $ 710
Nov 2, 2016 $ 0.0000217
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000029
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000349
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000352
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000345
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000344
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000274
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000661
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000655
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000654
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000661
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000633
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000632
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000063
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000638
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000639
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000706
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000032
+0.00%
$ -- $ 640
Oct 13, 2016 $ 0.0000127
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000031
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000185
+0.00%
$ -- $ 617
Oct 8, 2016 $ 0.0000247
+0.00%
$ -- $ 618
Oct 5, 2016 $ 0.0000245
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000122
+0.00%
$ -- $ 609
Oct 2, 2016 $ 0.0000306
+0.00%
$ -- $ 611
Sep 30, 2016 $ 0.0000182
+0.00%
$ -- $ 608
Sep 27, 2016 $ 0.0000121
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000012
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0000181
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0000301
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0000298
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000658
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0000299
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0000305
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0000367
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0000303
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0000303
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0000304
+0.00%
$ -- $ 608