VegasCoin Historical Data

VGC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.0000305
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0000304
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0000304
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0000304
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000312
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0000311
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0000313
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0000369
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0000366
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000364
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000606
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000448
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000288
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000286
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0000288
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000404
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000402
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000287
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000285
+0.00%
$ -- $ 575
Aug 26, 2016 $ 0.000029
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000288
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000291
+0.00%
$ -- $ 580
Aug 22, 2016 $ 0.0000291
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000349
+0.00%
$ -- $ 581
Aug 17, 2016 $ 0.0000404
+0.00%
$ -- $ 572
Aug 15, 2016 $ 0.0000398
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000739
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000762
+0.00%
$ -- $ 585
Aug 10, 2016 $ 0.0000596
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000588
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000592
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000413
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000585
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000345
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000513
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000509
+0.00%
$ -- $ 566
Jul 31, 2016 $ 0.0000444
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000118
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0000787
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000262
+0.00%
$ -- $ 654
Jul 26, 2016 $ 0.0000261
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000393
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000118
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000124
+0.00%
$ -- $ 655
Jul 21, 2016 $ 0.0000199
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000332
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000197
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0001
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000971
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000988
+0.00%
$ -- $ 647