VegasCoin Historical Data

VGC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2016 $ 0.0000972
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000166
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000148
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000102
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000067
+0.00%
$ -- $ 673
Jul 3, 2016 $ 0.0000132
+0.00%
$ -- $ 662
Jun 28, 2016 $ 0.0000194
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000284
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000159
+0.00%
$ -- $ 664
Jun 21, 2016 $ 0.0000201
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00014
+0.00%
$ -- $ 734
Apr 9, 2016 $ 0.0000751
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000804
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000846
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000848
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000842
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000842
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000842
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000801
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000918
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000919
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000665
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000809
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000809
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000836
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000105
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000146
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000184
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00018
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000153
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000161
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000156
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000143
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000214
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000213
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000217
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000217
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000215
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000351
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000278
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000421
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000418
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000206
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000207
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000321
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000916
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000143
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000592
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000588
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000783
+0.00%
$ -- $ 425