Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.000529
-1.51%
$9.12 million $163,148
May 7, 2026 $0.000537
-5.68%
$9.26 million $186,927
May 6, 2026 $0.000569
-2.52%
$9.82 million $552,907
May 5, 2026 $0.000584
+0.42%
$10.08 million $217,217
May 4, 2026 $0.000581
-0.97%
$10.03 million $186,373
May 3, 2026 $0.000587
+0.31%
$10.13 million $326,095
May 2, 2026 $0.000585
-0.98%
$10.1 million $230,018
May 1, 2026 $0.000591
+3.14%
$10.2 million $246,776
Apr 30, 2026 $0.000573
+4.77%
$9.89 million $314,498
Apr 29, 2026 $0.000547
+0.34%
$9.44 million $323,298
Apr 28, 2026 $0.000545
-0.59%
$9.41 million $189,085
Apr 27, 2026 $0.000548
-5.03%
$9.46 million $205,307
Apr 26, 2026 $0.000577
+2.75%
$9.96 million $175,438
Apr 25, 2026 $0.000562
+4.97%
$9.69 million $438,410
Apr 24, 2026 $0.000535
+0.79%
$9.23 million $275,362
Apr 23, 2026 $0.000531
+0.21%
$9.16 million $231,691
Apr 22, 2026 $0.00053
+1.87%
$9.14 million $270,486
Apr 21, 2026 $0.00052
+0.01%
$8.98 million $228,703
Apr 20, 2026 $0.00052
+1.59%
$8.98 million $241,480
Apr 19, 2026 $0.000512
-4.04%
$8.84 million $141,362
Apr 18, 2026 $0.000534
-0.98%
$9.21 million $296,730
Apr 17, 2026 $0.000539
-0.29%
$9.3 million $238,450
Apr 16, 2026 $0.000541
+0.85%
$9.33 million $194,647
Apr 15, 2026 $0.000536
+4.01%
$9.25 million $268,779
Apr 14, 2026 $0.000515
-4.09%
$8.89 million $616,582
Apr 13, 2026 $0.000537
+12.14%
$9.22 million $393,285
Apr 12, 2026 $0.000479
-3.41%
$8.23 million $284,851
Apr 11, 2026 $0.000496
+4.05%
$8.52 million $701,295
Apr 10, 2026 $0.000477
+3.16%
$8.19 million $158,390
Apr 9, 2026 $0.000462
+1.20%
$7.94 million $182,321
Apr 8, 2026 $0.000457
+1.77%
$7.84 million $273,780
Apr 7, 2026 $0.000449
+6.13%
$7.71 million $104,007
Apr 6, 2026 $0.000423
-1.99%
$7.26 million $151,999
Apr 5, 2026 $0.000432
+0.55%
$7.41 million $155,372
Apr 4, 2026 $0.000429
-0.93%
$7.37 million $79,023
Apr 3, 2026 $0.000433
-2.08%
$7.44 million $140,999
Apr 2, 2026 $0.000442
-4.52%
$7.59 million $106,170
Apr 1, 2026 $0.000463
+0.49%
$7.95 million $173,635
Mar 31, 2026 $0.000461
+6.04%
$7.92 million $362,223
Mar 30, 2026 $0.000435
+2.91%
$7.47 million $264,276
Mar 29, 2026 $0.000423
-1.71%
$7.25 million $154,824
Mar 28, 2026 $0.00043
+4.15%
$7.38 million $484,419
Mar 27, 2026 $0.000413
-8.43%
$7.09 million $374,789
Mar 26, 2026 $0.000451
+0.21%
$7.74 million $381,154
Mar 25, 2026 $0.00045
-4.41%
$7.72 million $715,320
Mar 24, 2026 $0.000471
-13.96%
$8.08 million $885,400
Mar 23, 2026 $0.000547
+1.30%
$9.39 million $418,551
Mar 22, 2026 $0.00054
-1.73%
$9.27 million $395,235
Mar 21, 2026 $0.000551
-5.82%
$9.42 million $760,353
Mar 20, 2026 $0.000585
+6.47%
$10.04 million $431,092