Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.00055
-2.38%
$9.43 million $335,817
Mar 18, 2026 $0.000563
-8.16%
$9.66 million $580,100
Mar 17, 2026 $0.000613
-3.29%
$10.52 million $428,089
Mar 16, 2026 $0.000634
+3.72%
$10.88 million $479,833
Mar 15, 2026 $0.000611
-0.94%
$10.49 million $354,018
Mar 14, 2026 $0.000617
-1.39%
$10.59 million $324,815
Mar 13, 2026 $0.000625
-0.12%
$10.73 million $338,211
Mar 12, 2026 $0.000626
-1.10%
$10.75 million $420,526
Mar 11, 2026 $0.000633
+1.57%
$10.87 million $358,469
Mar 10, 2026 $0.000623
+3.99%
$10.71 million $590,192
Mar 9, 2026 $0.000599
-2.43%
$10.28 million $878,020
Mar 8, 2026 $0.000615
-3.84%
$10.56 million $526,785
Mar 7, 2026 $0.00064
-8.64%
$10.98 million $965,339
Mar 6, 2026 $0.0007
-3.28%
$12.02 million $1.19 million
Mar 5, 2026 $0.000724
-0.43%
$12.43 million $884,959
Mar 4, 2026 $0.000727
+9.16%
$12.48 million $656,546
Mar 3, 2026 $0.000666
+1.99%
$11.43 million $496,154
Mar 2, 2026 $0.000653
+3.88%
$11.21 million $381,342
Mar 1, 2026 $0.000629
-0.58%
$10.79 million $545,310
Feb 28, 2026 $0.000632
+7.02%
$10.85 million $498,618
Feb 27, 2026 $0.000591
-1.96%
$10.14 million $921,252
Feb 26, 2026 $0.000603
-5.41%
$10.34 million $151,638
Feb 25, 2026 $0.000637
+13.21%
$10.94 million $1.16 million
Feb 24, 2026 $0.000563
+1.75%
$9.66 million $700,882
Feb 23, 2026 $0.000551
-1.65%
$9.46 million $383,675
Feb 22, 2026 $0.00056
+10.84%
$9.62 million $728,039
Feb 21, 2026 $0.000505
+0.98%
$8.67 million $295,835
Feb 20, 2026 $0.0005
+1.76%
$8.59 million $280,680
Feb 19, 2026 $0.000492
+0.74%
$8.44 million $221,771
Feb 18, 2026 $0.000488
-0.55%
$8.38 million $193,955
Feb 17, 2026 $0.000491
-0.21%
$8.42 million $194,320
Feb 16, 2026 $0.000492
+3.36%
$8.44 million $217,625
Feb 15, 2026 $0.000476
-3.50%
$8.17 million $251,224
Feb 14, 2026 $0.000493
+1.03%
$8.46 million $190,786
Feb 13, 2026 $0.000488
+3.39%
$8.38 million $186,762
Feb 12, 2026 $0.000472
-2.36%
$8.1 million $201,846
Feb 11, 2026 $0.000483
-3.20%
$8.3 million $206,463
Feb 10, 2026 $0.000499
-3.52%
$8.57 million $595,044
Feb 9, 2026 $0.000517
+2.21%
$8.88 million $525,469
Feb 8, 2026 $0.000506
+4.93%
$8.69 million $390,376
Feb 7, 2026 $0.000482
+1.11%
$8.28 million $207,445
Feb 6, 2026 $0.000477
+12.39%
$8.19 million $229,183
Feb 5, 2026 $0.000424
-14.96%
$7.28 million $243,993
Feb 4, 2026 $0.000499
-3.00%
$8.57 million $273,156
Feb 3, 2026 $0.000514
-8.90%
$8.83 million $271,703
Feb 2, 2026 $0.000564
+5.39%
$9.69 million $147,294
Feb 1, 2026 $0.000536
-11.08%
$9.19 million $267,821
Jan 31, 2026 $0.000602
-12.94%
$10.34 million $278,315
Jan 30, 2026 $0.000692
-5.76%
$11.87 million $145,514
Jan 29, 2026 $0.000734
-7.42%
$12.6 million $144,292