DINO Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00188
-1.03%
$ 32 million $ 152,748
Oct 7, 2025 $ 0.00188
-4.13%
$ 32.07 million $ 157,127
Oct 6, 2025 $ 0.00203
+3.45%
$ 34.55 million $ 140,929
Oct 5, 2025 $ 0.00195
-4.14%
$ 33.21 million $ 144,410
Oct 4, 2025 $ 0.00203
-9.50%
$ 34.58 million $ 147,768
Oct 3, 2025 $ 0.00227
+2.01%
$ 38.63 million $ 164,818
Oct 2, 2025 $ 0.00221
-14.27%
$ 37.6 million $ 290,697
Oct 1, 2025 $ 0.0025
-2.39%
$ 43.83 million $ 1.31 million
Sep 30, 2025 $ 0.00255
-23.13%
$ 44.04 million $ 869,629
Sep 29, 2025 $ 0.00334
+1.82%
$ 56.77 million $ 352,847
Sep 28, 2025 $ 0.00326
+19.91%
$ 56.34 million $ 153,261
Sep 27, 2025 $ 0.00273
+7.15%
$ 46.46 million $ 143,305
Sep 26, 2025 $ 0.00257
+9.03%
$ 43.7 million $ 271,721
Sep 25, 2025 $ 0.00235
-15.93%
$ 40.03 million $ 577,822
Sep 24, 2025 $ 0.0028
+32.71%
$ 47.81 million $ 446,732
Sep 23, 2025 $ 0.00211
+2.66%
$ 35.89 million $ 142,153
Sep 22, 2025 $ 0.00207
-0.08%
$ 34.99 million $ 143,727
Sep 21, 2025 $ 0.00207
-1.15%
$ 35.45 million $ 144,478
Sep 20, 2025 $ 0.00211
+2.25%
$ 35.52 million $ 146,894
Sep 19, 2025 $ 0.00206
+2.37%
$ 34.93 million $ 213,409
Sep 18, 2025 $ 0.00224
+2.39%
$ 36.66 million $ 144,544
Sep 17, 2025 $ 0.00218
+4.75%
$ 36.81 million $ 167,943
Sep 16, 2025 $ 0.00209
+9.25%
$ 35.53 million $ 262,854
Sep 15, 2025 $ 0.00192
-11.33%
$ 32.56 million $ 320,907
Sep 14, 2025 $ 0.00211
-7.71%
$ 36.71 million $ 239,233
Sep 13, 2025 $ 0.00226
-4.57%
$ 38.28 million $ 637,113
Sep 12, 2025 $ 0.00236
+6.25%
$ 39.31 million $ 785,883
Sep 11, 2025 $ 0.00222
+22.43%
$ 37.58 million $ 353,001
Sep 10, 2025 $ 0.00181
+12.88%
$ 30.74 million $ 284,174
Sep 9, 2025 $ 0.0016
+13.14%
$ 27.09 million $ 135,786
Sep 8, 2025 $ 0.00141
+3.78%
$ 23.92 million $ 96,383
Sep 7, 2025 $ 0.00136
+4.55%
$ 23.07 million $ 129,085
Sep 6, 2025 $ 0.00131
+0.85%
$ 22.13 million $ 109,994
Sep 5, 2025 $ 0.0013
+3.22%
$ 22 million $ 137,180
Sep 4, 2025 $ 0.00126
-4.73%
$ 21.36 million $ 224,565
Sep 3, 2025 $ 0.00133
+2.39%
$ 22.43 million $ 321,487
Sep 2, 2025 $ 0.0013
-0.63%
$ 21.91 million $ 707,070
Sep 1, 2025 $ 0.0013
+41.62%
$ 21.98 million $ 284,219
Aug 31, 2025 $ 0.000936
+13.61%
$ 15.59 million $ 220,969
Aug 30, 2025 $ 0.000806
+6.25%
$ 13.61 million $ 127,270
Aug 29, 2025 $ 0.000762
-0.10%
$ 12.87 million $ 37,687
Aug 28, 2025 $ 0.00076
-3.21%
$ 12.84 million $ 27,044
Aug 27, 2025 $ 0.00079
-4.14%
$ 13.24 million $ 35,360
Aug 26, 2025 $ 0.000828
+4.22%
$ 13.93 million $ 36,738
Aug 25, 2025 $ 0.000798
-9.23%
$ 13.43 million $ 36,184
Aug 24, 2025 $ 0.000874
-1.47%
$ 14.78 million $ 40,533
Aug 23, 2025 $ 0.000898
-4.62%
$ 15.15 million $ 44,272
Aug 22, 2025 $ 0.00094
+8.13%
$ 15.9 million $ 29,440
Aug 21, 2025 $ 0.000873
-3.77%
$ 14.58 million $ 37,724
Aug 20, 2025 $ 0.000914
+4.12%
$ 15.28 million $ 37,080