DINO Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000891
-4.94%
$ 14.79 million $ 40,720
Aug 18, 2025 $ 0.000936
-2.65%
$ 15.75 million $ 45,395
Aug 17, 2025 $ 0.000964
-0.53%
$ 16.26 million $ 46,271
Aug 16, 2025 $ 0.000968
-0.47%
$ 16.28 million $ 47,740
Aug 15, 2025 $ 0.000973
-0.58%
$ 16.36 million $ 50,847
Aug 14, 2025 $ 0.000979
-4.22%
$ 16.34 million $ 63,743
Aug 13, 2025 $ 0.00103
+3.89%
$ 17.13 million $ 75,024
Aug 12, 2025 $ 0.000989
+5.31%
$ 16.51 million $ 73,860
Aug 11, 2025 $ 0.000939
+4.11%
$ 15.66 million $ 67,337
Aug 10, 2025 $ 0.000902
-2.21%
$ 15.04 million $ 11,312
Aug 9, 2025 $ 0.000922
-1.54%
$ 15.38 million $ 11,517
Aug 8, 2025 $ 0.000936
+2.77%
$ 15.62 million $ 11,384
Aug 7, 2025 $ 0.00091
+3.44%
$ 15.19 million $ 66,359
Aug 6, 2025 $ 0.000878
+0.92%
$ 14.65 million $ 68,501
Aug 5, 2025 $ 0.000871
-4.49%
$ 14.53 million $ 64,158
Aug 4, 2025 $ 0.000911
+3.53%
$ 15.2 million $ 67,857
Aug 3, 2025 $ 0.000883
-0.71%
$ 14.67 million $ 63,874
Aug 2, 2025 $ 0.000885
-6.62%
$ 14.61 million $ 65,622
Aug 1, 2025 $ 0.000929
-10.03%
$ 15.61 million $ 67,069
Jul 31, 2025 $ 0.00103
-2.66%
$ 16.98 million $ 70,010
Jul 30, 2025 $ 0.00106
-2.77%
$ 17.45 million $ 66,406
Jul 29, 2025 $ 0.00109
-7.34%
$ 17.95 million $ 68,078
Jul 28, 2025 $ 0.00118
-0.35%
$ 19.35 million $ 74,265
Jul 27, 2025 $ 0.00118
-1.74%
$ 19.42 million $ 68,352
Jul 26, 2025 $ 0.0012
-6.44%
$ 19.81 million $ 12,655
Jul 25, 2025 $ 0.00129
-2.52%
$ 21.17 million $ 12,316
Jul 24, 2025 $ 0.00132
+0.05%
$ 21.71 million $ 11,399
Jul 23, 2025 $ 0.00132
-2.93%
$ 21.7 million $ 67,781
Jul 22, 2025 $ 0.00136
+0.40%
$ 22.35 million $ 68,989
Jul 21, 2025 $ 0.00135
+0.88%
$ 22.28 million $ 65,808
Jul 20, 2025 $ 0.00134
+1.75%
$ 21.94 million $ 84,192
Jul 19, 2025 $ 0.00133
+2.02%
$ 21.76 million $ 76,486
Jul 18, 2025 $ 0.00131
+1.88%
$ 21.32 million $ 81,275
Jul 17, 2025 $ 0.00128
+2.73%
$ 20.95 million $ 78,879
Jul 16, 2025 $ 0.00125
+2.17%
$ 20.34 million $ 250,755
Jul 15, 2025 $ 0.00122
+8.41%
$ 18.94 million $ 625,372
Jul 14, 2025 $ 0.00113
-3.04%
$ 17.48 million $ 637,484
Jul 13, 2025 $ 0.00116
-2.48%
$ 18.02 million $ 617,604
Jul 12, 2025 $ 0.00119
+0.39%
$ 18.48 million $ 610,468
Jul 11, 2025 $ 0.00119
-0.22%
$ 18.41 million $ 717,412
Jul 10, 2025 $ 0.00119
-0.66%
$ 18.48 million $ 648,488
Jul 9, 2025 $ 0.0012
+3.04%
$ 18.6 million $ 593,938
Jul 8, 2025 $ 0.00116
+0.33%
$ 18.05 million $ 579,249
Jul 7, 2025 $ 0.00116
-0.66%
$ 17.99 million $ 583,544
Jul 6, 2025 $ 0.00117
+1.64%
$ 18.11 million $ 576,130
Jul 5, 2025 $ 0.00115
-3.89%
$ 17.82 million $ 643,309
Jul 4, 2025 $ 0.0012
-2.80%
$ 18.55 million $ 595,442
Jul 3, 2025 $ 0.00122
+5.05%
$ 18.99 million $ 63,884
Jul 2, 2025 $ 0.00117
+7.12%
$ 18.13 million $ 70,745
Jul 1, 2025 $ 0.00109
-1.35%
$ 16.92 million $ 968,902