Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.00129
-7.89%
$22.01 million $123,016
Oct 19, 2025 $0.00142
-0.93%
$23.93 million $116,787
Oct 18, 2025 $0.00144
-0.03%
$24.52 million $117,558
Oct 17, 2025 $0.00145
-3.83%
$24.57 million $116,031
Oct 16, 2025 $0.00151
-6.13%
$25.98 million $123,709
Oct 15, 2025 $0.00161
-4.13%
$27.51 million $116,847
Oct 14, 2025 $0.00166
-6.54%
$28.76 million $130,199
Oct 13, 2025 $0.00177
-5.52%
$30.21 million $194,583
Oct 12, 2025 $0.00187
+26.13%
$31.87 million $167,935
Oct 11, 2025 $0.00148
+3.74%
$25.28 million $124,122
Oct 10, 2025 $0.00143
-18.22%
$24.44 million $122,095
Oct 9, 2025 $0.00175
-7.39%
$29.86 million $116,579
Oct 8, 2025 $0.00188
-1.03%
$32 million $152,748
Oct 7, 2025 $0.00188
-4.13%
$32.07 million $157,127
Oct 6, 2025 $0.00203
+3.45%
$34.55 million $140,929
Oct 5, 2025 $0.00195
-4.14%
$33.21 million $144,410
Oct 4, 2025 $0.00203
-9.50%
$34.58 million $147,768
Oct 3, 2025 $0.00227
+2.01%
$38.63 million $164,818
Oct 2, 2025 $0.00221
-14.27%
$37.6 million $290,697
Oct 1, 2025 $0.0025
-2.39%
$43.83 million $1.31 million
Sep 30, 2025 $0.00255
-23.13%
$44.04 million $869,629
Sep 29, 2025 $0.00334
+1.82%
$56.77 million $352,847
Sep 28, 2025 $0.00326
+19.91%
$56.34 million $153,261
Sep 27, 2025 $0.00273
+7.15%
$46.46 million $143,305
Sep 26, 2025 $0.00257
+9.03%
$43.7 million $271,721
Sep 25, 2025 $0.00235
-15.93%
$40.03 million $577,822
Sep 24, 2025 $0.0028
+32.71%
$47.81 million $446,732
Sep 23, 2025 $0.00211
+2.66%
$35.89 million $142,153
Sep 22, 2025 $0.00207
-0.08%
$34.99 million $143,727
Sep 21, 2025 $0.00207
-1.15%
$35.45 million $144,478
Sep 20, 2025 $0.00211
+2.25%
$35.52 million $146,894
Sep 19, 2025 $0.00206
+2.37%
$34.93 million $213,409
Sep 18, 2025 $0.00224
+2.39%
$36.66 million $144,544
Sep 17, 2025 $0.00218
+4.75%
$36.81 million $167,943
Sep 16, 2025 $0.00209
+9.25%
$35.53 million $262,854
Sep 15, 2025 $0.00192
-11.33%
$32.56 million $320,907
Sep 14, 2025 $0.00211
-7.71%
$36.71 million $239,233
Sep 13, 2025 $0.00226
-4.57%
$38.28 million $637,113
Sep 12, 2025 $0.00236
+6.25%
$39.31 million $785,883
Sep 11, 2025 $0.00222
+22.43%
$37.58 million $353,001
Sep 10, 2025 $0.00181
+12.88%
$30.74 million $284,174
Sep 9, 2025 $0.0016
+13.14%
$27.09 million $135,786
Sep 8, 2025 $0.00141
+3.78%
$23.92 million $96,383
Sep 7, 2025 $0.00136
+4.55%
$23.07 million $129,085
Sep 6, 2025 $0.00131
+0.85%
$22.13 million $109,994
Sep 5, 2025 $0.0013
+3.22%
$22 million $137,180
Sep 4, 2025 $0.00126
-4.73%
$21.36 million $224,565
Sep 3, 2025 $0.00133
+2.39%
$22.43 million $321,487
Sep 2, 2025 $0.0013
-0.63%
$21.91 million $707,070
Sep 1, 2025 $0.0013
+41.62%
$21.98 million $284,219