nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000291
-7.13%
$ 281,360 $ 14,873
Mar 30, 2026 $ 0.000313
+3.00%
$ 312,856 $ 1,839
Mar 29, 2026 $ 0.000303
+1.23%
$ 293,213 $ 1,406
Mar 28, 2026 $ 0.000299
+0.94%
$ 289,500 $ 4,127
Mar 27, 2026 $ 0.000295
-4.71%
$ 285,768 $ 9,901
Mar 26, 2026 $ 0.00031
-7.33%
$ 299,573 $ 1,827
Mar 25, 2026 $ 0.000334
-0.03%
$ 323,307 $ 4,830
Mar 24, 2026 $ 0.000333
-6.41%
$ 322,304 $ 6,440
Mar 23, 2026 $ 0.000356
+11.61%
$ 356,059 $ 7,197
Mar 22, 2026 $ 0.000319
-12.01%
$ 318,532 $ 7,389
Mar 21, 2026 $ 0.000366
+0.56%
$ 365,407 $ 865
Mar 20, 2026 $ 0.00038
+1.72%
$ 367,953 $ 5,389
Mar 19, 2026 $ 0.000375
-3.53%
$ 362,720 $ 5,306
Mar 18, 2026 $ 0.000388
-6.17%
$ 374,981 $ 3,005
Mar 17, 2026 $ 0.000413
-7.59%
$ 399,361 $ 8,373
Mar 16, 2026 $ 0.000445
+0.43%
$ 429,938 $ 11,477
Mar 15, 2026 $ 0.000446
+11.13%
$ 445,381 $ 6,256
Mar 14, 2026 $ 0.0004
-8.14%
$ 386,609 $ 7,132
Mar 13, 2026 $ 0.000442
+7.39%
$ 427,166 $ 9,077
Mar 12, 2026 $ 0.000411
-1.02%
$ 397,765 $ 12,493
Mar 11, 2026 $ 0.000415
-8.10%
$ 401,805 $ 51,530
Mar 10, 2026 $ 0.000452
+12.79%
$ 437,208 $ 163,735
Mar 9, 2026 $ 0.0004
+10.79%
$ 400,003 $ 44,884
Mar 8, 2026 $ 0.000361
-3.81%
$ 348,881 $ 42,537
Mar 7, 2026 $ 0.000374
+6.81%
$ 361,830 $ 48,434
Mar 6, 2026 $ 0.000351
+3.59%
$ 339,152 $ 44,736
Mar 5, 2026 $ 0.000384
+4.67%
$ 371,301 $ 41,301
Mar 4, 2026 $ 0.000367
+7.34%
$ 354,904 $ 69,722
Mar 3, 2026 $ 0.000343
+14.87%
$ 331,630 $ 200,849
Mar 2, 2026 $ 0.000299
+8.61%
$ 298,741 $ 98,290
Mar 1, 2026 $ 0.000275
-2.01%
$ 266,233 $ 92,526
Feb 28, 2026 $ 0.00028
+2.70%
$ 270,968 $ 96,756
Feb 27, 2026 $ 0.000273
-14.05%
$ 264,488 $ 98,055
Feb 26, 2026 $ 0.000318
+2.46%
$ 307,830 $ 96,963
Feb 25, 2026 $ 0.00031
+6.07%
$ 300,005 $ 98,398
Feb 24, 2026 $ 0.000293
+0.31%
$ 283,397 $ 88,084
Feb 23, 2026 $ 0.000292
-4.43%
$ 282,715 $ 87,595
Feb 22, 2026 $ 0.000306
+0.84%
$ 296,022 $ 96,667
Feb 21, 2026 $ 0.000304
+2.02%
$ 294,100 $ 101,147
Feb 20, 2026 $ 0.000298
+4.43%
$ 288,267 $ 95,079
Feb 19, 2026 $ 0.000286
-0.43%
$ 276,718 $ 89,248
Feb 18, 2026 $ 0.000287
-14.25%
$ 277,740 $ 97,256
Feb 17, 2026 $ 0.000334
-4.81%
$ 323,247 $ 88,618
Feb 16, 2026 $ 0.00035
+2.56%
$ 338,846 $ 94,034
Feb 15, 2026 $ 0.000341
-8.28%
$ 330,026 $ 99,545
Feb 14, 2026 $ 0.000372
+8.13%
$ 359,836 $ 96,233
Feb 13, 2026 $ 0.000344
+3.75%
$ 332,514 $ 94,472
Feb 12, 2026 $ 0.000331
+0.76%
$ 319,779 $ 97,845
Feb 11, 2026 $ 0.000328
+0.28%
$ 317,540 $ 98,895
Feb 10, 2026 $ 0.000328
-8.44%
$ 316,856 $ 96,298