Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000323
-6.98%
$-- $7,074
Jun 29, 2026 $0.000347
+4.42%
$347,073 $2,562
Jun 28, 2026 $0.000326
+4.92%
$325,826 $1,885
Jun 27, 2026 $0.000311
+1.76%
$310,560 $6,197
Jun 26, 2026 $0.000305
+3.30%
$305,000 $15,583
Jun 25, 2026 $0.000291
+3.29%
$290,608 $3,514
Jun 24, 2026 $0.000281
+1.21%
$280,478 $8,414
Jun 23, 2026 $0.000277
-9.93%
$276,732 $15,559
Jun 22, 2026 $0.000308
-0.13%
$307,602 $1,148
Jun 21, 2026 $0.00031
-1.58%
$309,571 $2,791
Jun 20, 2026 $0.000306
+4.13%
$-- $458
Jun 19, 2026 $0.000293
-1.59%
$293,057 $1,330
Jun 18, 2026 $0.000298
-4.86%
$297,513 $3,599
Jun 17, 2026 $0.000312
-1.98%
$311,903 $4,240
Jun 16, 2026 $0.000318
-4.16%
$318,198 $11,917
Jun 15, 2026 $0.000339
+1.75%
$338,821 $9,372
Jun 14, 2026 $0.000333
+3.03%
$332,984 $6,629
Jun 13, 2026 $0.000324
+3.23%
$323,580 $3,290
Jun 12, 2026 $0.000312
-1.00%
$312,261 $7,644
Jun 11, 2026 $0.000316
-1.97%
$315,424 $8,791
Jun 10, 2026 $0.00032
+0.77%
$319,577 $2,318
Jun 9, 2026 $0.000316
-3.69%
$316,349 $1,893
Jun 8, 2026 $0.000331
+9.73%
$330,408 $3,559
Jun 7, 2026 $0.0003
+3.24%
$300,325 $3,129
Jun 6, 2026 $0.000291
-1.44%
$290,909 $4,545
Jun 5, 2026 $0.000295
-6.80%
$295,174 $9,959
Jun 4, 2026 $0.000323
-4.64%
$322,975 $1,252
Jun 3, 2026 $0.000341
-4.11%
$340,659 $2,160
Jun 2, 2026 $0.000356
-4.12%
$355,405 $1,003
Jun 1, 2026 $0.0004
-3.07%
$399,695 $734
May 31, 2026 $0.000416
+0.61%
$415,413 $3,006
May 30, 2026 $0.000414
+1.20%
$413,905 $894
May 29, 2026 $0.00041
+1.93%
$409,382 $971
May 28, 2026 $0.000404
+1.05%
$403,511 $9,963
May 27, 2026 $0.0004
-1.99%
$399,338 $5,336
May 26, 2026 $0.000408
+0.10%
$407,704 $994
May 25, 2026 $0.000407
+2.95%
$406,891 $2,673
May 24, 2026 $0.000394
-1.82%
$394,008 $1,595
May 23, 2026 $0.0004
+3.98%
$400,195 $1,739
May 22, 2026 $0.000386
-2.33%
$385,830 $1,112
May 21, 2026 $0.000395
-3.86%
$394,554 $3,220
May 20, 2026 $0.000388
+1.67%
$387,729 $727
May 19, 2026 $0.000381
-5.68%
$380,659 $5,803
May 18, 2026 $0.000404
+8.66%
$403,416 $3,056
May 17, 2026 $0.000371
-8.28%
$371,264 $5,297
May 16, 2026 $0.000407
-4.46%
$406,738 $3,238
May 15, 2026 $0.000429
-8.69%
$428,772 $3,363
May 14, 2026 $0.00047
+1.70%
$469,755 $12,399
May 13, 2026 $0.000462
+0.04%
$461,931 $3,717
May 12, 2026 $0.000462
-6.55%
$461,766 $4,990