nomnom Historical Data

NOMNOM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00913
+71.38%
$ 9.13 million $ 433,970
Jul 24, 2024 $ 0.00497
-10.88%
$ 4.97 million $ 359,948
Jul 23, 2024 $ 0.00558
+19.55%
$ 5.58 million $ 79,327
Jul 22, 2024 $ 0.00469
+2.74%
$ 4.69 million $ 145,632
Jul 21, 2024 $ 0.00475
+89.96%
$ 4.75 million $ 339,219
Jul 20, 2024 $ 0.00251
+42.59%
$ 2.51 million $ 53,890
Jul 19, 2024 $ 0.00176
+6.78%
$ 1.76 million $ 56,402
Jul 18, 2024 $ 0.00166
-1.91%
$ 1.66 million $ 44,531
Jul 17, 2024 $ 0.00168
+27.19%
$ 1.68 million $ 50,979
Jul 16, 2024 $ 0.00127
+56.44%
$ 1.27 million $ 199,319
Jul 15, 2024 $ 0.000815
-27.30%
$ 815,448 $ 186,527
Download