nomnom Historical Data

NOMNOM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00183
+23.38%
$ 1.83 million $ 19,569
Sep 12, 2024 $ 0.00149
+8.86%
$ 1.49 million $ 13,056
Sep 11, 2024 $ 0.00137
-8.76%
$ 1.37 million $ 13,475
Sep 10, 2024 $ 0.0015
-1.78%
$ 1.5 million $ 22,572
Sep 9, 2024 $ 0.00153
+9.42%
$ 1.53 million $ 23,577
Sep 8, 2024 $ 0.0014
+15.10%
$ 1.4 million $ 36,083
Sep 7, 2024 $ 0.00121
+7.89%
$ 1.21 million $ 20,695
Sep 6, 2024 $ 0.00113
-17.75%
$ 1.13 million $ 42,778
Sep 5, 2024 $ 0.00137
-9.01%
$ 1.37 million $ 10,398
Sep 4, 2024 $ 0.00151
+18.69%
$ 1.5 million $ 14,109
Sep 3, 2024 $ 0.00127
-30.46%
$ 1.27 million $ 34,018
Sep 2, 2024 $ 0.00182
+9.10%
$ 1.82 million $ 13,062
Sep 1, 2024 $ 0.00167
-9.11%
$ 1.67 million $ 33,140
Aug 31, 2024 $ 0.00184
-10.47%
$ 1.84 million $ 104,111
Aug 30, 2024 $ 0.00205
-0.43%
$ 2.05 million $ 78,823
Aug 29, 2024 $ 0.00206
-2.01%
$ 2.06 million $ 47,609
Aug 28, 2024 $ 0.00211
-9.59%
$ 2.11 million $ 37,943
Aug 27, 2024 $ 0.00233
+25.75%
$ 2.33 million $ 41,604
Aug 26, 2024 $ 0.00185
-19.87%
$ 1.85 million $ 38,390
Aug 25, 2024 $ 0.00231
-22.59%
$ 2.31 million $ 13,010
Aug 24, 2024 $ 0.00298
+5.04%
$ 2.98 million $ 46,006
Aug 23, 2024 $ 0.00283
+11.65%
$ 2.83 million $ 40,406
Aug 22, 2024 $ 0.00253
+23.85%
$ 2.53 million $ 20,039
Aug 21, 2024 $ 0.00204
+8.11%
$ 2.04 million $ 32,006
Aug 20, 2024 $ 0.00189
-13.07%
$ 1.89 million $ 56,991
Aug 19, 2024 $ 0.00217
-16.53%
$ 2.17 million $ 13,778
Aug 18, 2024 $ 0.0026
+16.00%
$ 2.6 million $ 8,942
Aug 17, 2024 $ 0.00224
-13.13%
$ 2.24 million $ 15,764
Aug 16, 2024 $ 0.00258
-9.32%
$ 2.58 million $ 36,444
Aug 15, 2024 $ 0.00285
-12.32%
$ 2.85 million $ 46,749
Aug 14, 2024 $ 0.00329
-22.03%
$ 3.29 million $ 21,159
Aug 13, 2024 $ 0.00422
+43.97%
$ 4.22 million $ 86,523
Aug 12, 2024 $ 0.00294
+19.12%
$ 2.94 million $ 86,982
Aug 11, 2024 $ 0.00246
-11.01%
$ 2.46 million $ 84,636
Aug 10, 2024 $ 0.00276
-46.24%
$ 2.76 million $ 192,822
Aug 9, 2024 $ 0.00513
-25.87%
$ 5.13 million $ 198,755
Aug 8, 2024 $ 0.00692
+18.40%
$ 6.92 million $ 302,926
Aug 7, 2024 $ 0.00635
+38.68%
$ 6.35 million $ 304,749
Aug 6, 2024 $ 0.00456
+57.59%
$ 4.56 million $ 181,693
Aug 5, 2024 $ 0.0029
-2.74%
$ 2.9 million $ 292,321
Aug 4, 2024 $ 0.00297
-46.20%
$ 2.97 million $ 63,496
Aug 3, 2024 $ 0.00537
+16.25%
$ 5.37 million $ 69,850
Aug 2, 2024 $ 0.00446
-30.86%
$ 4.46 million $ 82,570
Aug 1, 2024 $ 0.00642
+10.59%
$ 6.42 million $ 142,913
Jul 31, 2024 $ 0.00584
-27.57%
$ 5.84 million $ 171,549
Jul 30, 2024 $ 0.00808
-15.56%
$ 8.08 million $ 109,800
Jul 29, 2024 $ 0.00955
+4.30%
$ 9.55 million $ 155,033
Jul 28, 2024 $ 0.00915
-17.62%
$ 9.15 million $ 263,742
Jul 27, 2024 $ 0.0111
-17.59%
$ 11.13 million $ 197,404
Jul 26, 2024 $ 0.0135
+47.45%
$ 13.49 million $ 173,290