nomnom Historical Data

NOMNOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000286
-0.43%
$ 276,718 $ 89,248
Feb 18, 2026 $ 0.000287
-14.25%
$ 277,740 $ 97,256
Feb 17, 2026 $ 0.000334
-4.81%
$ 323,247 $ 88,618
Feb 16, 2026 $ 0.00035
+2.56%
$ 338,846 $ 94,034
Feb 15, 2026 $ 0.000341
-8.28%
$ 330,026 $ 99,545
Feb 14, 2026 $ 0.000372
+8.13%
$ 359,836 $ 96,233
Feb 13, 2026 $ 0.000344
+3.75%
$ 332,514 $ 94,472
Feb 12, 2026 $ 0.000331
+0.76%
$ 319,779 $ 97,845
Feb 11, 2026 $ 0.000328
+0.28%
$ 317,540 $ 98,895
Feb 10, 2026 $ 0.000328
-8.44%
$ 316,856 $ 96,298
Feb 9, 2026 $ 0.000359
+2.89%
$ 347,371 $ 107,213
Feb 8, 2026 $ 0.00035
+12.15%
$ 338,049 $ 112,296
Feb 7, 2026 $ 0.000312
-7.78%
$ 301,787 $ 98,621
Feb 6, 2026 $ 0.000339
+43.12%
$ 327,632 $ 115,594
Feb 5, 2026 $ 0.000237
-21.58%
$ 229,445 $ 97,559
Feb 4, 2026 $ 0.000304
-6.73%
$ 294,092 $ 94,984
Feb 3, 2026 $ 0.000326
-8.76%
$ 315,020 $ 91,051
Feb 2, 2026 $ 0.000357
+4.63%
$ 345,438 $ 98,821
Feb 1, 2026 $ 0.000342
-5.47%
$ 330,783 $ 102,022
Jan 31, 2026 $ 0.000361
-21.56%
$ 349,212 $ 99,034
Jan 30, 2026 $ 0.00046
+5.04%
$ 444,991 $ 92,912
Jan 29, 2026 $ 0.000438
-12.54%
$ 423,659 $ 94,625
Jan 28, 2026 $ 0.000501
-1.71%
$ 484,198 $ 79,934
Jan 27, 2026 $ 0.000509
+4.34%
$ 492,612 $ 98,828
Jan 26, 2026 $ 0.000488
+2.72%
$ 471,668 $ 86,255
Jan 25, 2026 $ 0.000476
-14.99%
$ 459,974 $ 100,694
Jan 24, 2026 $ 0.00056
-1.61%
$ 541,424 $ 102,593
Jan 23, 2026 $ 0.00057
-3.26%
$ 551,398 $ 95,727
Jan 22, 2026 $ 0.000589
+2.90%
$ 569,874 $ 92,094
Jan 21, 2026 $ 0.000573
+4.55%
$ 554,167 $ 98,703
Jan 20, 2026 $ 0.000548
-8.05%
$ 529,848 $ 95,511
Jan 19, 2026 $ 0.000596
-7.81%
$ 576,504 $ 106,993
Jan 18, 2026 $ 0.000655
+0.91%
$ 633,838 $ 107,578
Jan 17, 2026 $ 0.000649
+3.57%
$ 627,597 $ 105,835
Jan 16, 2026 $ 0.000627
+1.96%
$ 606,048 $ 98,317
Jan 15, 2026 $ 0.000614
-4.89%
$ 593,739 $ 100,362
Jan 14, 2026 $ 0.000646
-0.51%
$ 624,464 $ 102,374
Jan 13, 2026 $ 0.000649
-3.21%
$ 627,676 $ 102,506
Jan 12, 2026 $ 0.00067
+4.15%
$ 647,693 $ 94,636
Jan 11, 2026 $ 0.000643
+2.21%
$ 622,042 $ 96,858
Jan 10, 2026 $ 0.000629
+2.11%
$ 608,306 $ 106,950
Jan 9, 2026 $ 0.000616
-2.99%
$ 595,925 $ 99,377
Jan 8, 2026 $ 0.000636
-3.07%
$ 615,337 $ 90,961
Jan 7, 2026 $ 0.000656
-6.35%
$ 634,547 $ 78,667
Jan 6, 2026 $ 0.0007
+4.32%
$ 677,440 $ 100,626
Jan 5, 2026 $ 0.000672
-1.13%
$ 649,678 $ 124,021
Jan 4, 2026 $ 0.000678
+12.18%
$ 656,200 $ 143,763
Jan 3, 2026 $ 0.000605
-0.93%
$ 584,786 $ 107,407
Jan 2, 2026 $ 0.000611
+11.25%
$ 590,533 $ 99,139
Jan 1, 2026 $ 0.000549
-1.92%
$ 530,919 $ 98,404