Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000494
-6.90%
$494,149 $14,332
May 10, 2026 $0.000531
+8.84%
$530,743 $41,066
May 9, 2026 $0.000488
+10.82%
$487,624 $69,529
May 8, 2026 $0.00044
+12.72%
$440,005 $9,950
May 7, 2026 $0.00039
-14.12%
$389,947 $21,600
May 6, 2026 $0.00044
+25.97%
$439,868 $20,089
May 5, 2026 $0.000349
+2.71%
$349,190 $2,564
May 4, 2026 $0.000342
+1.73%
$342,030 $10,303
May 3, 2026 $0.000338
+8.72%
$338,169 $3,222
May 2, 2026 $0.000311
-1.87%
$311,073 $787
May 1, 2026 $0.000318
+1.47%
$317,386 $2,040
Apr 30, 2026 $0.000313
-0.86%
$312,775 $3,674
Apr 29, 2026 $0.000314
+4.31%
$313,697 $6,249
Apr 28, 2026 $0.0003
-9.92%
$300,232 $4,252
Apr 27, 2026 $0.000333
-0.38%
$332,881 $1,658
Apr 26, 2026 $0.000334
+1.83%
$334,147 $2,754
Apr 25, 2026 $0.000328
+3.45%
$327,909 $4,725
Apr 24, 2026 $0.000317
-1.60%
$317,072 $3,713
Apr 23, 2026 $0.00032
-1.80%
$319,508 $1,638
Apr 21, 2026 $0.000321
+2.11%
$321,014 $871
Apr 20, 2026 $0.000315
-1.61%
$315,170 $1,176
Apr 19, 2026 $0.000322
+0.00%
$-- $712
Apr 18, 2026 $0.000323
-4.23%
$322,640 $720
Apr 17, 2026 $0.000338
+1.37%
$337,378 $8,844
Apr 16, 2026 $0.000333
+11.61%
$332,393 $12,451
Apr 15, 2026 $0.000298
+1.19%
$297,532 $1,049
Apr 14, 2026 $0.000293
+2.12%
$292,779 $11,444
Apr 13, 2026 $0.000287
-0.85%
$287,318 $5,838
Apr 12, 2026 $0.000291
-1.62%
$290,937 $1,808
Apr 11, 2026 $0.000296
+0.90%
$295,567 $2,570
Apr 10, 2026 $0.000294
-1.10%
$293,530 $4,709
Apr 9, 2026 $0.000301
-6.66%
$301,041 $11,712
Apr 8, 2026 $0.000324
+1.64%
$323,381 $7,656
Apr 7, 2026 $0.000317
+8.51%
$316,511 $2,220
Apr 6, 2026 $0.000288
-5.12%
$288,084 $5,155
Apr 5, 2026 $0.000304
+5.30%
$304,302 $5,701
Apr 4, 2026 $0.000289
-1.69%
$288,908 $6,231
Apr 3, 2026 $0.000295
+0.99%
$295,338 $4,547
Apr 2, 2026 $0.000293
-7.33%
$292,631 $7,271
Apr 1, 2026 $0.000316
+8.43%
$305,742 $6,885
Mar 31, 2026 $0.000291
-7.13%
$281,360 $14,873
Mar 30, 2026 $0.000313
+3.00%
$312,856 $1,839
Mar 29, 2026 $0.000303
+1.23%
$293,213 $1,406
Mar 28, 2026 $0.000299
+0.94%
$289,500 $4,127
Mar 27, 2026 $0.000295
-4.71%
$285,768 $9,901
Mar 26, 2026 $0.00031
-7.33%
$299,573 $1,827
Mar 25, 2026 $0.000334
-0.03%
$323,307 $4,830
Mar 24, 2026 $0.000333
-6.41%
$322,304 $6,440
Mar 23, 2026 $0.000356
+11.61%
$356,059 $7,197
Mar 22, 2026 $0.000319
-12.01%
$318,532 $7,389