nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000311
+0.47%
$ 310,410 $ 2,170
Apr 16, 11 AM $ 0.000309
+0.00%
$ 308,892 $ 2,142
Apr 16, 1 AM $ 0.000298
+0.00%
$ 297,697 $ 678
Apr 16, 12 AM $ 0.000299
+0.34%
$ 298,824 $ 762
Apr 15, 11 PM $ 0.000298
-0.95%
$ 297,532 $ 1,049
Apr 15, 10 PM $ 0.0003
+1.08%
$ 300,334 $ 1,037
Apr 15, 9 PM $ 0.000296
-0.53%
$ 296,059 $ 1,033
Apr 15, 8 PM $ 0.000299
-0.43%
$ 299,215 $ 1,147
Apr 15, 7 PM $ 0.000301
+0.69%
$ 300,754 $ 1,726
Apr 15, 6 PM $ 0.000299
+0.42%
$ 298,606 $ 1,671
Apr 15, 5 PM $ 0.000298
+0.82%
$ 298,353 $ 1,659
Apr 15, 4 PM $ 0.000297
+1.04%
$ 296,547 $ 1,591
Apr 15, 3 PM $ 0.000295
-0.24%
$ 294,434 $ 1,913
Apr 15, 2 PM $ 0.000295
+0.87%
$ 295,007 $ 1,876
Apr 15, 1 PM $ 0.000294
-0.11%
$ 293,427 $ 2,138
Apr 15, 12 PM $ 0.000292
-0.38%
$ 291,504 $ 2,272
Apr 15, 11 AM $ 0.000292
-0.27%
$ 291,774 $ 3,980
Apr 15, 10 AM $ 0.000291
-0.03%
$ 291,148 $ 6,607
Apr 15, 9 AM $ 0.000291
+0.05%
$ 291,369 $ 7,090
Apr 15, 8 AM $ 0.000291
+0.03%
$ 290,562 $ 7,071
Apr 15, 7 AM $ 0.00029
-0.06%
$ 289,906 $ 7,245
Apr 15, 6 AM $ 0.00029
-0.10%
$ 289,794 $ 9,112
Apr 15, 5 AM $ 0.000291
+0.54%
$ 290,590 $ 9,299
Apr 15, 4 AM $ 0.000289
-0.27%
$ 289,081 $ 9,658
Apr 15, 3 AM $ 0.00029
+0.08%
$ 289,680 $ 10,002
Apr 15, 2 AM $ 0.000292
+0.18%
$ 291,426 $ 10,271
Apr 15, 1 AM $ 0.000291
-0.04%
$ 290,742 $ 10,806
Apr 15, 12 AM $ 0.000292
-0.79%
$ 291,719 $ 11,401
Apr 14, 11 PM $ 0.000293
+0.20%
$ 292,779 $ 11,444
Apr 14, 10 PM $ 0.000293
+0.52%
$ 293,022 $ 11,830
Apr 14, 9 PM $ 0.000294
+0.06%
$ 293,555 $ 12,190
Apr 14, 8 PM $ 0.000291
-0.72%
$ 291,290 $ 12,490
Apr 14, 7 PM $ 0.000294
-0.02%
$ 294,062 $ 12,125
Apr 14, 6 PM $ 0.000298
+0.18%
$ 297,703 $ 12,995
Apr 14, 5 PM $ 0.000297
-0.01%
$ 296,648 $ 14,286
Apr 14, 4 PM $ 0.000297
-1.58%
$ 296,829 $ 14,821
Apr 14, 3 PM $ 0.0003
-0.87%
$ 299,847 $ 14,582
Apr 14, 2 PM $ 0.000303
+0.38%
$ 303,023 $ 14,581
Apr 14, 1 PM $ 0.0003
+0.33%
$ 299,923 $ 14,536
Apr 14, 12 PM $ 0.000316
-0.56%
$ 315,465 $ 15,273
Apr 14, 11 AM $ 0.000316
-2.25%
$ 316,019 $ 13,679
Apr 14, 10 AM $ 0.000306
+0.25%
$ 305,393 $ 12,205
Apr 14, 9 AM $ 0.000305
+0.68%
$ 305,321 $ 10,353
Apr 14, 8 AM $ 0.000302
-0.14%
$ 302,216 $ 10,332
Apr 14, 7 AM $ 0.000306
+0.36%
$ 305,721 $ 10,399
Apr 14, 6 AM $ 0.000293
+0.19%
$ 292,826 $ 9,796
Apr 14, 5 AM $ 0.000291
+0.97%
$ 291,131 $ 7,679
Apr 14, 4 AM $ 0.000291
-0.69%
$ 290,770 $ 7,416
Apr 14, 3 AM $ 0.00029
+0.03%
$ 289,881 $ 7,017
Apr 14, 2 AM $ 0.000291
+0.33%
$ 291,279 $ 6,384