nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000336
+0.28%
$ 336,119 $ 2,307
Jun 29, 2 AM $ 0.000333
+0.01%
$ 332,894 $ 1,819
Jun 29, 1 AM $ 0.000334
+1.63%
$ 333,810 $ 1,927
Jun 29, 12 AM $ 0.000331
-0.58%
$ 330,446 $ 1,917
Jun 28, 11 PM $ 0.000326
-0.22%
$ 325,826 $ 1,885
Jun 28, 10 PM $ 0.000327
-0.32%
$ 326,560 $ 1,606
Jun 28, 9 PM $ 0.000326
+0.03%
$ 325,782 $ 1,596
Jun 28, 8 PM $ 0.000325
-0.38%
$ 325,306 $ 1,578
Jun 28, 7 PM $ 0.000326
-0.18%
$ 326,296 $ 1,586
Jun 28, 6 PM $ 0.000331
+1.24%
$ 330,808 $ 1,570
Jun 28, 5 PM $ 0.000327
-0.13%
$ 326,737 $ 1,516
Jun 28, 4 PM $ 0.000331
+1.65%
$ 330,705 $ 1,504
Jun 28, 3 PM $ 0.000325
+0.66%
$ 325,137 $ 1,202
Jun 28, 2 PM $ 0.000323
-0.01%
$ 322,873 $ 1,080
Jun 28, 1 PM $ 0.000321
-0.78%
$ 320,921 $ 1,082
Jun 28, 12 PM $ 0.000324
+0.33%
$ 323,492 $ 1,104
Jun 28, 11 AM $ 0.000322
+0.47%
$ 321,974 $ 1,819
Jun 28, 10 AM $ 0.000321
-0.58%
$ 320,960 $ 1,821
Jun 28, 9 AM $ 0.000315
+0.43%
$ 314,728 $ 1,779
Jun 28, 8 AM $ 0.000312
+0.46%
$ 312,077 $ 1,446
Jun 28, 7 AM $ 0.000311
+0.50%
$ 310,648 $ 1,781
Jun 28, 6 AM $ 0.000309
+0.08%
$ 309,094 $ 1,781
Jun 28, 5 AM $ 0.00031
-0.72%
$ 309,390 $ 1,784
Jun 28, 4 AM $ 0.000312
-0.20%
$ 311,627 $ 1,904
Jun 28, 3 AM $ 0.000312
+0.15%
$ 312,254 $ 3,379
Jun 28, 2 AM $ 0.000312
+0.05%
$ 311,785 $ 3,467
Jun 28, 1 AM $ 0.000312
-0.29%
$ 311,637 $ 3,380
Jun 28, 12 AM $ 0.000313
+0.64%
$ 312,545 $ 3,379
Jun 27, 11 PM $ 0.000311
-0.54%
$ 310,560 $ 6,197
Jun 27, 10 PM $ 0.000312
-0.79%
$ 312,244 $ 6,145
Jun 27, 9 PM $ 0.000315
+0.35%
$ 314,727 $ 6,202
Jun 27, 8 PM $ 0.000314
+0.24%
$ 313,643 $ 6,187
Jun 27, 7 PM $ 0.000313
-1.76%
$ 312,897 $ 6,250
Jun 27, 6 PM $ 0.000319
+0.12%
$ 318,504 $ 6,362
Jun 27, 5 PM $ 0.000318
-0.63%
$ 318,124 $ 6,366
Jun 27, 4 PM $ 0.00032
-0.88%
$ 320,134 $ 6,434
Jun 27, 3 PM $ 0.000323
+0.34%
$ 322,984 $ 6,570
Jun 27, 2 PM $ 0.000322
-0.17%
$ 321,904 $ 6,726
Jun 27, 1 PM $ 0.000323
-0.09%
$ 322,461 $ 7,805
Jun 27, 12 PM $ 0.000323
-1.05%
$ 322,752 $ 15,559
Jun 27, 11 AM $ 0.000326
-0.47%
$ 326,170 $ 14,866
Jun 27, 10 AM $ 0.000328
+0.20%
$ 327,697 $ 14,852
Jun 27, 9 AM $ 0.000327
+0.70%
$ 327,032 $ 14,890
Jun 27, 8 AM $ 0.000325
+0.18%
$ 324,774 $ 14,249
Jun 27, 7 AM $ 0.000324
+0.15%
$ 324,182 $ 14,464
Jun 27, 6 AM $ 0.000324
+0.46%
$ 323,671 $ 14,381
Jun 27, 5 AM $ 0.000322
-0.59%
$ 322,202 $ 14,395
Jun 27, 4 AM $ 0.000324
-4.23%
$ 324,098 $ 17,454
Jun 27, 3 AM $ 0.000339
-0.35%
$ 338,414 $ 20,230
Jun 27, 2 AM $ 0.00034
+0.78%
$ 339,585 $ 20,174