nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00034
+0.27%
$ 339,584 $ 1,995
Jun 3, 11 PM $ 0.000341
-0.42%
$ 340,659 $ 2,160
Jun 3, 10 PM $ 0.000345
+0.78%
$ 344,743 $ 2,160
Jun 3, 9 PM $ 0.00034
-0.22%
$ 339,935 $ 1,957
Jun 3, 8 PM $ 0.000341
+0.07%
$ 340,525 $ 1,334
Jun 3, 7 PM $ 0.000346
+0.54%
$ 345,589 $ 1,338
Jun 3, 6 PM $ 0.000347
-0.27%
$ 347,287 $ 1,356
Jun 3, 5 PM $ 0.000344
+0.07%
$ 344,316 $ 1,340
Jun 3, 4 PM $ 0.000348
+0.05%
$ 347,851 $ 1,353
Jun 3, 3 PM $ 0.000352
-0.18%
$ 352,219 $ 1,424
Jun 3, 2 PM $ 0.000353
-0.86%
$ 352,975 $ 1,280
Jun 3, 1 PM $ 0.000356
-0.56%
$ 355,778 $ 1,286
Jun 3, 12 PM $ 0.000356
-1.23%
$ 356,072 $ 1,293
Jun 3, 11 AM $ 0.000362
+0.25%
$ 362,045 $ 2,005
Jun 3, 10 AM $ 0.000365
+0.09%
$ 365,278 $ 2,026
Jun 3, 9 AM $ 0.000365
+0.12%
$ 364,767 $ 1,392
Jun 3, 8 AM $ 0.000363
+0.00%
$ 363,024 $ 1,387
Jun 3, 7 AM $ 0.000362
-0.40%
$ 362,093 $ 1,300
Jun 3, 6 AM $ 0.000362
+0.76%
$ 362,124 $ 1,285
Jun 3, 5 AM $ 0.000361
+1.42%
$ 360,944 $ 1,273
Jun 3, 4 AM $ 0.000356
-0.40%
$ 355,732 $ 1,292
Jun 3, 3 AM $ 0.000362
+0.11%
$ 361,973 $ 1,284
Jun 3, 2 AM $ 0.000363
+0.15%
$ 363,010 $ 1,291
Jun 3, 1 AM $ 0.000365
+0.17%
$ 364,392 $ 1,302
Jun 3, 12 AM $ 0.00036
+1.38%
$ 360,159 $ 1,136
Jun 2, 11 PM $ 0.000356
-1.62%
$ 355,405 $ 1,003
Jun 2, 10 PM $ 0.000363
-0.75%
$ 362,912 $ 1,015
Jun 2, 9 PM $ 0.000365
+1.15%
$ 364,860 $ 1,003
Jun 2, 8 PM $ 0.000363
+0.76%
$ 362,966 $ 1,024
Jun 2, 7 PM $ 0.000366
-0.27%
$ 365,815 $ 1,088
Jun 2, 6 PM $ 0.00037
-0.17%
$ 369,963 $ 1,096
Jun 2, 5 PM $ 0.000369
-0.48%
$ 368,928 $ 1,125
Jun 1, 11 PM $ 0.0004
+0.00%
$ 399,695 $ 734
Jun 1, 10 PM $ 0.000398
-0.91%
$ 398,021 $ 742
Jun 1, 9 PM $ 0.000401
-0.26%
$ 400,640 $ 1,357
Jun 1, 8 PM $ 0.000404
+0.63%
$ 403,330 $ 1,321
Jun 1, 7 PM $ 0.000402
-0.46%
$ 401,333 $ 1,279
Jun 1, 6 PM $ 0.000402
+0.05%
$ 401,510 $ 1,677
Jun 1, 5 PM $ 0.000398
+1.00%
$ 398,072 $ 1,686
Jun 1, 4 PM $ 0.000394
-0.54%
$ 394,016 $ 1,517
Jun 1, 3 PM $ 0.000396
-0.16%
$ 395,475 $ 3,043
Jun 1, 2 PM $ 0.000397
-1.10%
$ 396,662 $ 3,088
Jun 1, 1 PM $ 0.000403
-0.20%
$ 402,356 $ 2,912
Jun 1, 12 PM $ 0.000403
-0.89%
$ 402,883 $ 2,936
Jun 1, 11 AM $ 0.000407
-0.27%
$ 406,436 $ 2,874
Jun 1, 10 AM $ 0.000406
-0.04%
$ 405,770 $ 2,846
Jun 1, 9 AM $ 0.000406
+0.38%
$ 406,080 $ 2,835
Jun 1, 8 AM $ 0.000405
-0.41%
$ 404,956 $ 2,842
Jun 1, 7 AM $ 0.000408
+0.29%
$ 408,314 $ 2,827
Jun 1, 6 AM $ 0.000409
-0.16%
$ 409,300 $ 2,955