Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.000226
+0.00%
$226,065 $1,365
Sep 15, 2 PM $0.000223
-3.86%
$222,519 $1,308
Sep 15, 10 AM $0.000232
+0.00%
$232,100 $856
Sep 15, 7 AM $0.000232
+0.00%
$231,854 $855
Sep 15, 5 AM $0.000232
+0.00%
$231,868 $806
Sep 14, 10 PM $0.000237
+0.00%
$236,916 $1,612
Sep 14, 9 PM $0.000235
-0.35%
$235,150 $1,309
Sep 14, 6 PM $0.000237
+0.00%
$236,602 $1,022
Sep 14, 5 PM $0.000235
+0.00%
$235,136 $826
Sep 14, 4 PM $0.000234
+0.00%
$234,301 $996
Sep 14, 2 PM $0.000233
+0.00%
$232,502 $1,157
Sep 14, 1 PM $0.000232
+0.00%
$232,038 $5
Sep 14, 5 AM $0.000233
-0.01%
$233,002 $1,017
Sep 14, 2 AM $0.000233
+0.74%
$232,710 $989
Sep 14, 1 AM $0.00023
+0.40%
$230,309 $737
Sep 14, 12 AM $0.00023
+0.00%
$229,518 $641
Sep 13, 8 PM $0.000233
+0.00%
$232,690 $664
Sep 13, 5 PM $0.000233
+0.00%
$232,457 $662
Sep 13, 4 PM $0.000232
-1.15%
$231,750 $486
Sep 13, 3 PM $0.000234
+0.10%
$233,518 $363
Sep 13, 2 PM $0.000234
+0.00%
$233,402 $313
Sep 13, 1 PM $0.000233
+0.00%
$232,679 $312
Sep 13, 11 AM $0.000232
+0.00%
$232,048 $359
Sep 13, 7 AM $0.000234
+0.00%
$234,033 $389
Sep 13, 6 AM $0.000235
-0.11%
$235,087 $380
Sep 13, 1 AM $0.000238
+0.00%
$238,130 $233
Sep 12, 10 PM $0.000237
+0.00%
$236,822 $213
Sep 12, 9 PM $0.000237
+0.00%
$236,464 $191
Sep 12, 7 PM $0.000236
+0.00%
$236,096 $370
Sep 12, 2 PM $0.000238
+0.00%
$237,693 $475
Sep 12, 12 PM $0.000238
+0.21%
$238,198 $658
Sep 12, 10 AM $0.000237
-0.27%
$237,211 $586
Sep 12, 9 AM $0.000238
+0.00%
$237,670 $476
Sep 12, 8 AM $0.000237
+0.00%
$237,202 $476
Sep 12, 2 AM $0.000238
+0.00%
$237,603 $1,021
Sep 11, 9 PM $0.00024
+0.64%
$239,413 $1,031
Sep 11, 7 PM $0.000236
+0.00%
$235,609 $880
Sep 11, 6 PM $0.000234
-0.35%
$234,334 $832
Sep 11, 5 PM $0.000237
-0.07%
$237,305 $811
Sep 11, 2 PM $0.00024
+0.00%
$240,380 $1,573
Sep 11, 1 PM $0.000242
+2.34%
$241,450 $1,494
Sep 11, 6 AM $0.000236
+0.00%
$236,275 $946
Sep 11, 4 AM $0.000236
+0.00%
$236,060 $1,683
Sep 11, 1 AM $0.000235
+0.00%
$235,288 $1,968
Sep 10, 10 PM $0.000237
+0.00%
$236,790 $3,251
Sep 10, 9 PM $0.000237
+0.00%
$236,890 $3,237
Sep 10, 6 PM $0.000236
+0.00%
$235,888 $6,030
Sep 10, 4 PM $0.00024
+0.00%
$239,518 $5,540
Sep 10, 3 PM $0.000239
+0.00%
$239,199 $5,279
Sep 10, 1 PM $0.000239
+0.00%
$238,552 $5,103